Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,250 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.01(+3.70%) |
Aug 26, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Aug 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 45,000 | -0.01(-3.85%) |
Aug 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,824 | +0.01(+4.00%) |
Aug 15, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 33,100 | -0.02(-10.71%) |
Aug 14, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 114,500 | +0.02(+12.00%) |
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 247,050 | -0.01(-3.85%) |
Aug 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 02, 2024 | 0.1400 | 200 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 28,000 | -0.00(-3.45%) |
Jul 31, 2024 | 0.1400 | 0.1450 | 0.1380 | 0.1450 | 120,722 | +0.01(+7.41%) |
Jul 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1350 | 0 | +0.02(+12.50%) | |||
Jul 25, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 46,500 | -0.01(-4.00%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 108,889 | -0.01(-3.85%) |
Jul 22, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jul 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,400 | +0.01(+3.70%) |
Jul 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 15,682 | -0.01(-3.57%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 72,000 | -0.01(-6.67%) |
Jul 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 3,000 | +0.01(+3.45%) |
Jul 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.01(+7.41%) |
Jul 09, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 04, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-3.70%) |
Jul 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 40,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 91,100 | -0.01(-3.70%) |
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,500 | -0.01(-3.57%) |
Jun 25, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,742 | -0.01(-6.67%) |
Jun 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,000 | +0.01(+3.45%) |
Jun 21, 2024 | 0.1500 | 0.1650 | 0.1250 | 0.1450 | 278,513 | +0.00(+3.57%) |
Jun 20, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,500 | -0.00(-3.45%) |
Jun 18, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 14, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 32,400 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | -0.02(-9.38%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 20,826 | +0.02(+14.29%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 79,000 | -0.01(-6.67%) |
Jun 04, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,085 | -0.01(-3.23%) |