Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0750 0.0700 0.0750 12,562 +0.00(+0.00%)
Feb 25, 2026 0.0750 0.0750 0.0750 0.0750 3,025 +0.00(+7.14%)
Feb 20, 2026 0.0700 13 -0.00(-6.67%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 11,555 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0800 0.0750 0.0750 104,961 -0.01(-6.25%)
Feb 11, 2026 0.0800 430 +0.00(+0.00%)
Feb 09, 2026 0.0800 50 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 1,032 +0.00(+0.00%)
Feb 04, 2026 0.0800 0 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0750 0.0800 98,802 -0.01(-5.88%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0850 102,315 +0.00(+0.00%)
Jan 30, 2026 0.0900 0.0900 0.0850 0.0850 97,200 -0.01(-10.53%)
Jan 29, 2026 0.1000 0.1050 0.0950 0.0950 58,611 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.1400 0.0800 0.0950 834,367 +0.01(+18.75%)
Jan 27, 2026 0.0850 0.0850 0.0750 0.0800 291,927 +0.00(+0.00%)
Jan 26, 2026 0.0750 0.0850 0.0750 0.0800 52,817 +0.01(+14.29%)
Jan 23, 2026 0.0800 0.0800 0.0700 0.0700 40,746 -0.01(-12.50%)
Jan 22, 2026 0.0750 0.0800 0.0750 0.0800 216,080 +0.01(+6.67%)
Jan 21, 2026 0.0750 0.0750 0.0750 0.0750 71,197 +0.00(+7.14%)
Jan 20, 2026 0.0650 0.0700 0.0650 0.0700 22,830 +0.00(+0.00%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 2,107 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 1,238 +0.00(+0.00%)
Jan 15, 2026 0.0650 0.0700 0.0650 0.0700 11,650 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0700 0.0700 89,050 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0700 0.0650 0.0700 36,529 +0.01(+7.69%)
Jan 12, 2026 0.0700 0.0700 0.0650 0.0650 208,050 -0.01(-7.14%)
Jan 09, 2026 0.0650 0.0700 0.0650 0.0700 23,908 +0.00(+0.00%)
Jan 08, 2026 0.0750 0.0750 0.0700 0.0700 60,102 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0700 0.0700 39,374 -0.00(-6.67%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 110,230 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 2,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.