Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.1750	0	+0.00(+2.94%)
Nov 18, 2025	0.1800	0.1800	0.1700	0.1700	741,116	-0.01(-8.11%)
Nov 17, 2025	0.1800	0.1850	0.1750	0.1850	1,049,588	+0.01(+5.71%)
Nov 14, 2025	0.1750	0.1850	0.1750	0.1750	846,997	+0.00(+2.94%)
Nov 13, 2025	0.1800	0.1900	0.1700	0.1700	856,016	-0.01(-5.56%)
Nov 12, 2025	0.1800	0.1850	0.1700	0.1800	1,915,676	+0.01(+5.88%)
Nov 11, 2025	0.1800	0.1800	0.1650	0.1700	132,955	-0.00(-2.86%)
Nov 10, 2025	0.1700	0.1750	0.1650	0.1750	1,426,723	+0.00(+2.94%)
Nov 07, 2025	0.1700	0.1700	0.1650	0.1700	963,002	+0.00(+0.00%)
Nov 06, 2025	0.1700	0.1700	0.1650	0.1700	478,897	+0.01(+3.03%)
Nov 05, 2025	0.1700	0.1700	0.1650	0.1650	189,497	-0.01(-2.94%)
Nov 04, 2025	0.1700	0.1750	0.1650	0.1700	1,256,459	+0.01(+3.03%)
Nov 03, 2025	0.1700	0.1750	0.1600	0.1650	465,803	-0.01(-2.94%)
Oct 31, 2025	0.1650	0.1700	0.1650	0.1700	17,998	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1700	0.1650	0.1700	835,252	+0.00(+0.00%)
Oct 29, 2025	0.1700	0.1750	0.1700	0.1700	414,104	-0.00(-2.86%)
Oct 28, 2025	0.1750	0.1750	0.1700	0.1750	251,629	+0.00(+2.94%)
Oct 27, 2025	0.1750	0.1750	0.1700	0.1700	112,055	-0.00(-2.86%)
Oct 24, 2025	0.1750	0.1750	0.1700	0.1750	73,501	+0.00(+0.00%)
Oct 23, 2025	0.1800	0.1850	0.1700	0.1750	329,113	+0.00(+0.00%)
Oct 22, 2025	0.1700	0.1800	0.1700	0.1750	159,000	+0.00(+0.00%)
Oct 21, 2025	0.1750	0.1850	0.1650	0.1750	1,151,799	-0.01(-2.78%)
Oct 20, 2025	0.1900	0.2000	0.1800	0.1800	598,737	-0.01(-5.26%)
Oct 17, 2025	0.1900	0.1950	0.1800	0.1900	1,974,024	-0.01(-2.56%)
Oct 16, 2025	0.1900	0.1950	0.1800	0.1950	3,388,997	+0.00(+0.00%)
Oct 15, 2025	0.1900	0.2000	0.1800	0.1950	1,083,618	+0.00(+0.00%)
Oct 14, 2025	0.1900	0.2000	0.1850	0.1950	1,431,297	+0.02(+8.33%)
Oct 10, 2025				0.1800	0	+0.01(+2.86%)
Oct 09, 2025	0.1800	0.1900	0.1750	0.1750	1,184,435	-0.01(-5.41%)
Oct 08, 2025	0.1850	0.1950	0.1750	0.1850	2,074,369	+0.01(+2.78%)
Oct 07, 2025	0.1800	0.1850	0.1800	0.1800	495,997	+0.00(+0.00%)
Oct 06, 2025	0.1800	0.1900	0.1650	0.1800	2,094,046	+0.00(+0.00%)
Oct 03, 2025	0.1600	0.1800	0.1600	0.1800	915,172	+0.01(+9.09%)
Oct 02, 2025	0.1650	0.1650	0.1600	0.1650	268,299	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.