Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.2750	0.2750	0.2550	0.2550	2,328	+0.02(+6.25%)
Feb 25, 2026	0.2400			0.2400	0	+0.03(+14.29%)
Feb 24, 2026	0.2350	0.2600	0.1200	0.2100	45,800	-0.05(-19.23%)
Feb 18, 2026				0.2600	250	+0.00(+0.00%)
Feb 17, 2026	0.2600	0.2700	0.2600	0.2600	54,500	+0.01(+4.00%)
Feb 13, 2026				0.2500	0	+0.00(+0.00%)
Feb 12, 2026	0.2900	0.3400	0.2300	0.2500	290,715	-0.04(-15.25%)
Feb 11, 2026	0.2950	0.2950	0.2900	0.2950	6,000	-0.01(-1.67%)
Feb 10, 2026	0.3000	0.3000	0.3000	0.3000	18,582	+0.00(+0.00%)
Feb 09, 2026	0.3000	0.3100	0.3000	0.3000	12,500	+0.00(+0.00%)
Feb 06, 2026	0.2900	0.3000	0.2900	0.3000	14,000	+0.00(+0.00%)
Feb 05, 2026	0.3000	0.3000	0.3000	0.3000	12,880	-0.02(-6.25%)
Feb 04, 2026	0.3250	0.3250	0.3100	0.3200	44,000	-0.01(-1.54%)
Feb 03, 2026	0.3250	0.3250	0.3200	0.3250	2,000	-0.02(-5.80%)
Feb 02, 2026	0.3450	0.3450	0.2900	0.3450	46,379	+0.00(+0.00%)
Jan 29, 2026	0.3450			0.3450	200	-0.06(-14.81%)
Jan 28, 2026	0.4550	0.4600	0.4050	0.4050	42,800	-0.08(-17.35%)
Jan 27, 2026	0.4900	0.4900	0.4900	0.4900	25,500	+0.00(+0.00%)
Jan 26, 2026	0.4900	0.4900	0.4900	0.4900	19,450	+0.00(+0.00%)
Jan 21, 2026	0.4900			0.4900	0	+0.00(+0.00%)
Jan 20, 2026	0.4900	0.4900	0.4900	0.4900	7,500	-0.01(-2.00%)
Jan 19, 2026	0.5000	0.5000	0.5000	0.5000	4,400	+0.03(+5.26%)
Jan 16, 2026	0.4850	0.4850	0.4750	0.4750	4,200	-0.03(-5.00%)
Jan 15, 2026	0.5100	0.5100	0.5000	0.5000	14,000	-0.03(-5.66%)
Jan 14, 2026	0.5300	0.5300	0.5300	0.5300	7,613	+0.00(+0.00%)
Jan 13, 2026	0.5900	0.5900	0.5300	0.5300	99,350	-0.04(-7.02%)
Jan 12, 2026	0.5900	0.5900	0.5600	0.5700	25,950	-0.02(-3.39%)
Jan 09, 2026	0.5900	0.5900	0.5900	0.5900	8,222	+0.01(+1.72%)
Jan 08, 2026	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.6300	0.5800	0.5800	5,504	-0.06(-9.38%)
Jan 06, 2026	0.6200	0.6400	0.6000	0.6400	40,500	+0.01(+1.59%)
Jan 05, 2026	0.6400	0.6400	0.6300	0.6300	24,826	+0.03(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.