Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	4.200	4.270	4.140	4.200	3,923	+0.05(+1.20%)
Mar 16, 2026	4.290	4.290	4.150	4.150	5,336	-0.14(-3.26%)
Mar 13, 2026	4.260	4.290	4.130	4.290	10,131	+0.14(+3.37%)
Mar 12, 2026	4.200	4.280	3.980	4.150	10,652	-0.10(-2.35%)
Mar 11, 2026	4.380	4.390	4.250	4.250	12,205	-0.09(-2.07%)
Mar 10, 2026	4.220	4.400	4.180	4.340	45,925	+0.14(+3.33%)
Mar 09, 2026	4.180	4.220	4.100	4.200	18,388	-0.02(-0.47%)
Mar 06, 2026	3.990	4.220	3.990	4.220	15,350	+0.23(+5.76%)
Mar 05, 2026	3.990	4.080	3.650	3.990	33,862	+0.39(+10.83%)
Mar 04, 2026	3.500	3.780	3.400	3.600	33,900	+0.22(+6.51%)
Mar 03, 2026	3.200	3.700	3.020	3.380	23,432	-0.67(-16.54%)
Mar 02, 2026	4.000	4.250	3.000	4.050	26,792	-0.45(-10.00%)
Feb 27, 2026	4.360	4.500	4.300	4.500	51,544	+0.20(+4.65%)
Feb 26, 2026	4.000	4.300	3.750	4.300	54,492	+0.56(+14.97%)
Feb 25, 2026	3.000	4.200	2.850	3.740	154,772	+0.89(+31.23%)
Feb 24, 2026	2.620	2.950	2.500	2.850	24,414	+0.25(+9.62%)
Feb 23, 2026	1.780	3.300	1.780	2.600	146,495	+0.89(+52.05%)
Feb 20, 2026	1.650	2.750	1.650	1.710	108,616	+0.20(+13.25%)
Feb 19, 2026	1.600	1.600	1.500	1.510	1,800	-0.10(-6.21%)
Feb 18, 2026	2.250	2.250	1.600	1.610	2,030	-0.64(-28.44%)
Feb 17, 2026	2.250	2.250	2.250	2.250	1,625	+0.00(+0.00%)
Feb 13, 2026				2.250	0	+0.00(+0.00%)
Feb 12, 2026	2.250	2.500	2.250	2.250	925	-0.25(-10.00%)
Feb 11, 2026	3.260	4.000	2.500	2.500	4,475	-2.50(-50.00%)
Feb 10, 2026	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.