Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.8100	0.8200	0.7700	0.8000	22,487	+0.00(+0.00%)
Feb 02, 2026	0.8200	0.8500	0.8000	0.8000	17,530	-0.02(-2.44%)
Jan 30, 2026	0.8300	0.8700	0.8000	0.8200	45,500	+0.00(+0.00%)
Jan 29, 2026	0.8400	0.8400	0.8200	0.8200	26,871	-0.01(-1.20%)
Jan 28, 2026	0.8000	0.8700	0.8000	0.8300	61,494	+0.03(+3.75%)
Jan 27, 2026	0.7800	0.8100	0.7700	0.8000	49,180	+0.03(+3.90%)
Jan 26, 2026	0.7200	0.7700	0.7200	0.7700	52,162	+0.06(+8.45%)
Jan 23, 2026	0.7300	0.7600	0.6900	0.7100	48,600	+0.00(+0.00%)
Jan 22, 2026	0.7000	0.7200	0.6800	0.7100	39,000	+0.00(+0.00%)
Jan 21, 2026	0.7000	0.7100	0.7000	0.7100	51,500	+0.03(+4.41%)
Jan 20, 2026	0.7100	0.7100	0.6600	0.6800	21,600	-0.02(-2.86%)
Jan 19, 2026	0.7200	0.7200	0.7000	0.7000	1,000	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7000	0.6400	0.7000	46,638	+0.04(+6.06%)
Jan 15, 2026	0.7000	0.7000	0.6600	0.6600	13,548	-0.04(-5.71%)
Jan 14, 2026	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Jan 13, 2026	0.6800	0.7000	0.6600	0.7000	36,185	+0.02(+2.94%)
Jan 12, 2026	0.6700	0.6800	0.6500	0.6800	33,250	+0.04(+6.25%)
Jan 09, 2026	0.6600	0.6600	0.6400	0.6400	6,500	-0.01(-1.54%)
Jan 08, 2026	0.6400	0.6500	0.6300	0.6500	9,500	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6900	0.6400	0.6600	33,000	-0.01(-1.49%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6700	5,460	+0.02(+3.08%)
Jan 05, 2026	0.6100	0.6500	0.6100	0.6500	19,523	-0.01(-1.52%)
Jan 02, 2026	0.6500	0.6800	0.6300	0.6600	45,348	-0.01(-1.49%)
Dec 31, 2025				0.6700	0	+0.10(+17.54%)
Dec 30, 2025	0.6500	0.6600	0.5700	0.5700	27,909	-0.11(-16.18%)
Dec 29, 2025	0.6500	0.6800	0.6500	0.6800	15,011	+0.03(+4.62%)
Dec 24, 2025				0.6500	0	+0.01(+1.56%)
Dec 22, 2025	0.6400			0.6400	0	+0.00(+0.00%)
Dec 19, 2025	0.6800	0.6800	0.6400	0.6400	12,001	+0.00(+0.00%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	13,500	-0.04(-5.88%)
Dec 17, 2025	0.6700	0.6800	0.6700	0.6800	15,000	-0.01(-1.45%)
Dec 15, 2025	0.6900			0.6900	189	+0.02(+2.99%)
Dec 12, 2025	0.6700	0.6800	0.6700	0.6700	43,300	+0.00(+0.00%)
Dec 11, 2025	0.6700	0.6900	0.6300	0.6700	23,300	-0.02(-2.90%)
Dec 10, 2025	0.7400	0.7400	0.6800	0.6900	9,034	-0.06(-8.00%)
Dec 09, 2025	0.6600	0.7500	0.6600	0.7500	60,877	+0.09(+13.64%)
Dec 08, 2025	0.6400	0.6600	0.6400	0.6600	22,180	+0.03(+4.76%)
Dec 05, 2025	0.6400	0.6400	0.6200	0.6300	36,500	-0.01(-1.56%)
Dec 04, 2025	0.6200	0.6400	0.5800	0.6400	53,318	+0.04(+6.67%)
Dec 03, 2025	0.5000	0.6000	0.5000	0.6000	67,527	+0.04(+7.14%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	500	-0.02(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.