Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0500	0.0550	0.0500	0.0550	152,700	+0.00(+10.00%)
Mar 16, 2026	0.0450	0.0500	0.0450	0.0500	191,231	+0.01(+11.11%)
Mar 13, 2026	0.0450	0.0450	0.0450	0.0450	40,036	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Mar 11, 2026	0.0450	0.0450	0.0450	0.0450	105,000	-0.01(-10.00%)
Mar 10, 2026	0.0500	0.0500	0.0500	0.0500	112,000	-0.00(-9.09%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	53,500	+0.00(+0.00%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	37,000	-0.00(-8.33%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	63,000	+0.00(+0.00%)
Mar 03, 2026	0.0650	0.0700	0.0600	0.0600	46,438	-0.01(-7.69%)
Mar 02, 2026	0.0700	0.0700	0.0650	0.0650	21,000	-0.01(-7.14%)
Feb 27, 2026	0.0700	0.0700	0.0700	0.0700	2,858	+0.00(+0.00%)
Feb 26, 2026	0.0650	0.0700	0.0650	0.0700	58,000	+0.01(+16.67%)
Feb 25, 2026	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Feb 23, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Feb 20, 2026	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Feb 17, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Feb 12, 2026				0.0600	0	-0.01(-7.69%)
Feb 11, 2026	0.0600	0.0650	0.0600	0.0650	63,000	+0.00(+0.00%)
Feb 09, 2026	0.0650			0.0650	10	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Feb 05, 2026	0.0650	0.0650	0.0600	0.0600	149,000	-0.01(-14.29%)
Feb 04, 2026	0.0750	0.0750	0.0700	0.0700	129,000	-0.01(-12.50%)
Feb 03, 2026	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
Feb 02, 2026	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0800	0.0750	0.0750	37,000	-0.01(-6.25%)
Jan 29, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0900	0.0800	0.0800	65,225	-0.01(-11.11%)
Jan 26, 2026	0.0850	0.0900	0.0850	0.0900	164,000	+0.00(+5.88%)
Jan 23, 2026	0.0800	0.0850	0.0800	0.0850	12,581	+0.00(+0.00%)
Jan 22, 2026	0.0900	0.0900	0.0850	0.0850	27,000	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jan 20, 2026	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Jan 19, 2026	0.0850	0.0850	0.0800	0.0850	66,000	+0.00(+0.00%)
Jan 16, 2026	0.0800	0.0850	0.0800	0.0850	42,000	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0850	0.0800	0.0850	420,728	+0.01(+6.25%)
Jan 14, 2026	0.0650	0.0800	0.0600	0.0800	122,600	+0.02(+33.33%)
Jan 13, 2026	0.0650	0.0650	0.0600	0.0600	68,180	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0600	0.0550	0.0600	495,028	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0600	0.0500	0.0600	193,000	+0.01(+33.33%)
Jan 07, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-10.00%)
Jan 05, 2026	0.0450	0.0500	0.0450	0.0500	291,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.