Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.5600	0.5700	0.5500	0.5700	43,500	+0.01(+1.79%)
May 05, 2026	0.5600	0.5600	0.5600	0.5600	9,000	+0.01(+1.82%)
May 04, 2026	0.5800	0.5800	0.5500	0.5500	115,601	-0.04(-6.78%)
May 01, 2026	0.6400	0.6400	0.5900	0.5900	62,820	+0.00(+0.00%)
Apr 30, 2026	0.5800	0.6100	0.5700	0.5900	48,550	+0.01(+1.72%)
Apr 29, 2026	0.6000	0.6100	0.5700	0.5800	46,718	+0.01(+1.75%)
Apr 28, 2026	0.6000	0.6000	0.5700	0.5700	40,325	-0.03(-5.00%)
Apr 27, 2026	0.6100	0.6200	0.5800	0.6000	94,455	-0.01(-1.64%)
Apr 24, 2026	0.6200	0.6500	0.6000	0.6100	173,600	-0.01(-1.61%)
Apr 23, 2026	0.6400	0.7300	0.6100	0.6200	94,900	-0.08(-11.43%)
Apr 22, 2026	0.6500	0.7600	0.6300	0.7000	662,200	+0.06(+9.37%)
Apr 21, 2026	0.6500	0.6600	0.6300	0.6400	115,500	+0.00(+0.00%)
Apr 20, 2026	0.5900	0.6600	0.5800	0.6400	180,500	+0.06(+10.34%)
Apr 17, 2026	0.5800	0.5800	0.5600	0.5800	59,507	+0.00(+0.00%)
Apr 16, 2026	0.6100	0.6300	0.5800	0.5800	39,650	-0.03(-4.92%)
Apr 15, 2026	0.5900	0.6400	0.5900	0.6100	105,500	+0.02(+3.39%)
Apr 14, 2026	0.5650	0.5900	0.5500	0.5900	54,840	+0.03(+5.36%)
Apr 13, 2026	0.5400	0.5800	0.5400	0.5600	37,115	+0.03(+5.66%)
Apr 10, 2026	0.5500	0.5500	0.5300	0.5300	20,501	-0.01(-1.85%)
Apr 09, 2026	0.5400	0.5500	0.5400	0.5400	21,500	+0.00(+0.00%)
Apr 08, 2026	0.5600	0.5600	0.5400	0.5400	21,900	-0.01(-1.82%)
Apr 07, 2026	0.6000	0.6000	0.5400	0.5500	51,650	-0.03(-5.17%)
Apr 06, 2026	0.5400	0.5800	0.5400	0.5800	28,674	+0.03(+5.45%)
Apr 02, 2026				0.5500	0	-0.01(-1.79%)
Apr 01, 2026	0.5300	0.5700	0.5200	0.5600	60,500	+0.02(+3.70%)
Mar 31, 2026	0.5200	0.5400	0.4850	0.5400	270,200	+0.04(+8.00%)
Mar 30, 2026	0.5100	0.5300	0.4900	0.5000	24,000	-0.01(-1.96%)
Mar 27, 2026	0.5200	0.5500	0.5100	0.5100	82,500	-0.01(-1.92%)
Mar 26, 2026	0.5500	0.5500	0.5200	0.5200	62,100	-0.05(-8.77%)
Mar 25, 2026	0.5800	0.6100	0.5700	0.5700	186,625	+0.03(+5.56%)
Mar 24, 2026	0.5300	0.5500	0.5300	0.5400	11,025	+0.00(+0.00%)
Mar 23, 2026	0.5300	0.5400	0.5300	0.5400	19,500	+0.01(+1.89%)
Mar 20, 2026	0.5600	0.5600	0.5300	0.5300	32,650	-0.07(-11.67%)
Mar 19, 2026	0.5400	0.6000	0.5300	0.6000	22,550	+0.05(+9.09%)
Mar 18, 2026	0.5600	0.5700	0.5400	0.5500	33,500	-0.03(-5.17%)
Mar 17, 2026	0.5700	0.6100	0.5700	0.5800	18,500	+0.01(+1.75%)
Mar 16, 2026	0.5900	0.5900	0.5600	0.5700	29,500	+0.00(+0.00%)
Mar 13, 2026	0.5700	0.5700	0.5700	0.5700	2,500	+0.00(+0.00%)
Mar 12, 2026	0.5700	0.5700	0.5700	0.5700	3,000	-0.01(-1.72%)
Mar 11, 2026	0.5800	0.5900	0.5700	0.5800	21,250	+0.01(+1.75%)
Mar 10, 2026	0.5800	0.5800	0.5700	0.5700	5,426	-0.01(-1.72%)
Mar 09, 2026	0.6400	0.6400	0.5800	0.5800	45,000	-0.02(-3.33%)
Mar 06, 2026	0.5600	0.6000	0.5600	0.6000	16,757	+0.04(+7.14%)
Mar 05, 2026	0.5800	0.5800	0.5600	0.5600	23,000	-0.02(-3.45%)
Mar 04, 2026	0.5700	0.6000	0.5600	0.5800	39,500	+0.02(+3.57%)
Mar 03, 2026	0.5800	0.5900	0.5600	0.5600	21,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.