Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2860	0.3000	0.2811	0.2832	372,600	-0.01(-2.34%)
Jan 30, 2026	0.3000	0.3045	0.2840	0.2900	330,599	-0.01(-4.35%)
Jan 29, 2026	0.3003	0.3145	0.2950	0.3032	479,310	-0.01(-2.79%)
Jan 28, 2026	0.3266	0.3294	0.3090	0.3119	718,540	-0.02(-4.68%)
Jan 27, 2026	0.3340	0.3361	0.3211	0.3272	340,615	-0.01(-2.85%)
Jan 26, 2026	0.3500	0.3506	0.3338	0.3368	236,480	-0.00(-1.26%)
Jan 23, 2026	0.3552	0.3713	0.3367	0.3411	701,714	-0.01(-3.70%)
Jan 22, 2026	0.3484	0.3599	0.3372	0.3542	492,450	+0.02(+5.07%)
Jan 21, 2026	0.3495	0.3549	0.3313	0.3371	587,213	-0.01(-3.47%)
Jan 20, 2026	0.3555	0.3678	0.3400	0.3492	1,421,970	-0.01(-2.10%)
Jan 16, 2026	0.3510	0.3854	0.3510	0.3567	680,936	-0.00(-0.31%)
Jan 15, 2026	0.3749	0.3750	0.3464	0.3578	717,603	-0.02(-4.02%)
Jan 14, 2026	0.3420	0.3939	0.3338	0.3728	2,096,154	+0.04(+11.08%)
Jan 13, 2026	0.3594	0.3594	0.3321	0.3356	510,132	-0.00(-1.27%)
Jan 12, 2026	0.3436	0.3644	0.3250	0.3399	782,780	-0.00(-1.08%)
Jan 09, 2026	0.3607	0.3777	0.3384	0.3436	809,389	-0.03(-7.31%)
Jan 08, 2026	0.3910	0.3934	0.3620	0.3707	466,550	-0.02(-5.91%)
Jan 07, 2026	0.3900	0.4033	0.3899	0.3940	342,581	+0.00(+1.03%)
Jan 06, 2026	0.4200	0.4200	0.3900	0.3900	276,503	-0.03(-6.97%)
Jan 05, 2026	0.4270	0.4439	0.4192	0.4192	158,629	-0.01(-1.83%)
Jan 02, 2026	0.4174	0.4414	0.3999	0.4270	341,385	+0.04(+8.98%)
Dec 31, 2025	0.3964	0.4028	0.3860	0.3918	277,007	-0.00(-0.51%)
Dec 30, 2025	0.4200	0.4230	0.3900	0.3938	400,454	-0.03(-7.01%)
Dec 29, 2025	0.4296	0.4914	0.4050	0.4235	2,157,469	-0.01(-1.72%)
Dec 26, 2025	0.4200	0.4392	0.4100	0.4309	587,751	+0.00(+0.68%)
Dec 24, 2025	0.4074	0.4328	0.3850	0.4280	745,520	+0.02(+5.39%)
Dec 23, 2025	0.3830	0.4300	0.3753	0.4061	862,329	+0.02(+5.84%)
Dec 22, 2025	0.3500	0.3900	0.3465	0.3837	383,506	+0.02(+4.58%)
Dec 19, 2025	0.3516	0.3689	0.3451	0.3669	270,766	+0.03(+7.31%)
Dec 18, 2025	0.3460	0.3794	0.3419	0.3419	734,576	+0.00(+0.91%)
Dec 17, 2025	0.3444	0.3599	0.3388	0.3388	415,678	-0.00(-0.35%)
Dec 16, 2025	0.3502	0.3533	0.3400	0.3400	437,834	-0.01(-1.62%)
Dec 15, 2025	0.3809	0.3809	0.3456	0.3456	550,647	-0.03(-8.98%)
Dec 12, 2025	0.3998	0.3998	0.3700	0.3797	375,706	-0.01(-2.62%)
Dec 11, 2025	0.3676	0.3959	0.3613	0.3899	813,721	+0.02(+6.07%)
Dec 10, 2025	0.3700	0.3785	0.3600	0.3676	619,596	-0.00(-0.46%)
Dec 09, 2025	0.3796	0.4229	0.3563	0.3693	1,429,052	-0.04(-8.77%)
Dec 08, 2025	0.3600	0.4064	0.3502	0.4048	1,461,081	+0.05(+13.74%)
Dec 05, 2025	0.3854	0.4350	0.3411	0.3559	12,979,953	+0.01(+1.71%)
Dec 04, 2025	0.3700	0.3810	0.3450	0.3499	320,990	-0.03(-8.19%)
Dec 03, 2025	0.3489	0.3811	0.3489	0.3811	186,145	+0.03(+9.01%)
Dec 02, 2025	0.3900	0.3900	0.3401	0.3496	317,928	-0.03(-8.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.