Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9300 | 0.9594 | 0.9100 | 0.9201 | 7,367 | -0.01(-1.58%) |
Aug 15, 2024 | 0.9797 | 1.025 | 0.9161 | 0.9349 | 3,182 | -0.08(-7.44%) |
Aug 14, 2024 | 0.9000 | 1.050 | 0.9000 | 1.010 | 70,839 | +0.11(+12.22%) |
Aug 13, 2024 | 0.8800 | 0.9800 | 0.8800 | 0.9000 | 2,864 | -0.01(-1.11%) |
Aug 12, 2024 | 1.020 | 1.020 | 0.9000 | 0.9101 | 10,157 | -0.02(-2.14%) |
Aug 09, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 209 | +0.00(+0.17%) |
Aug 08, 2024 | 0.9100 | 0.9284 | 0.8800 | 0.9284 | 8,680 | -0.02(-1.78%) |
Aug 07, 2024 | 0.9900 | 0.9900 | 0.9001 | 0.9452 | 2,689 | -0.03(-3.39%) |
Aug 06, 2024 | 0.9700 | 1.000 | 0.8975 | 0.9784 | 9,483 | +0.08(+8.47%) |
Aug 05, 2024 | 0.8800 | 0.9275 | 0.8820 | 0.9020 | 1,817 | -0.04(-4.04%) |
Aug 02, 2024 | 0.9063 | 0.9565 | 0.9000 | 0.9400 | 8,817 | +0.00(+0.29%) |
Aug 01, 2024 | 0.9400 | 0.9723 | 0.9373 | 0.9373 | 8,082 | +0.03(+3.00%) |
Jul 31, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 2,338 | -0.08(-8.08%) |
Jul 30, 2024 | 0.9800 | 0.9900 | 0.9001 | 0.9900 | 13,467 | +0.03(+3.22%) |
Jul 29, 2024 | 0.9500 | 0.9591 | 0.9120 | 0.9591 | 5,224 | +0.07(+7.76%) |
Jul 26, 2024 | 0.8900 | 0.9480 | 0.8805 | 0.8900 | 1,138 | +0.01(+1.12%) |
Jul 25, 2024 | 0.9340 | 0.9879 | 0.8800 | 0.8801 | 10,048 | -0.01(-1.11%) |
Jul 24, 2024 | 0.8900 | 0.9980 | 0.8900 | 0.8900 | 4,256 | -0.04(-4.59%) |
Jul 23, 2024 | 0.9120 | 0.9967 | 0.8520 | 0.9328 | 6,938 | +0.01(+1.38%) |
Jul 22, 2024 | 0.9000 | 0.9963 | 0.9000 | 0.9201 | 2,919 | +0.02(+1.67%) |
Jul 19, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9050 | 3,866 | -0.02(-1.63%) |
Jul 18, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 2,405 | -0.02(-2.13%) |
Jul 17, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 3,711 | +0.00(+0.00%) |
Jul 16, 2024 | 0.9400 | 0.9600 | 0.9152 | 0.9400 | 1,653 | -0.02(-2.09%) |
Jul 15, 2024 | 0.9500 | 1.000 | 0.9336 | 0.9601 | 4,453 | +0.01(+1.05%) |
Jul 12, 2024 | 0.9600 | 0.9950 | 0.9500 | 0.9501 | 4,287 | -0.01(-1.03%) |
Jul 11, 2024 | 0.9830 | 0.9830 | 0.9520 | 0.9600 | 8,160 | -0.01(-1.23%) |
Jul 10, 2024 | 0.9620 | 1.006 | 0.9620 | 0.9720 | 7,217 | +0.01(+1.25%) |
Jul 09, 2024 | 1.010 | 1.010 | 0.9560 | 0.9600 | 12,509 | -0.05(-4.94%) |
Jul 08, 2024 | 0.9500 | 1.040 | 0.9500 | 1.010 | 20,400 | +0.04(+4.11%) |
Jul 05, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,632 | +0.01(+0.99%) |
Jul 03, 2024 | 0.9800 | 1.000 | 0.9501 | 0.9605 | 17,582 | -0.05(-4.90%) |
Jul 02, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 6,157 | +0.00(+0.00%) |
Jul 01, 2024 | 1.070 | 1.090 | 1.000 | 1.010 | 14,665 | -0.01(-1.46%) |
Jun 28, 2024 | 1.040 | 1.146 | 1.020 | 1.025 | 14,013 | -0.02(-1.45%) |
Jun 27, 2024 | 1.130 | 1.130 | 1.010 | 1.040 | 48,172 | -0.06(-5.45%) |
Jun 26, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 13,264 | +0.02(+1.85%) |
Jun 25, 2024 | 1.080 | 1.140 | 1.000 | 1.080 | 45,218 | +0.05(+4.85%) |
Jun 24, 2024 | 1.000 | 1.150 | 0.9500 | 1.030 | 172,122 | -0.04(-4.19%) |
Jun 21, 2024 | 0.9500 | 1.230 | 0.9400 | 1.075 | 286,913 | +0.12(+13.16%) |
Jun 20, 2024 | 0.8700 | 0.9799 | 0.8700 | 0.9500 | 4,131 | +0.04(+3.85%) |
Jun 18, 2024 | 1.020 | 1.050 | 0.8300 | 0.9148 | 43,929 | +0.00(+0.53%) |
Jun 17, 2024 | 0.8700 | 0.9220 | 0.8621 | 0.9100 | 7,051 | +0.04(+4.00%) |
Jun 14, 2024 | 0.9000 | 0.9800 | 0.8507 | 0.8750 | 7,383 | -0.03(-2.78%) |
Jun 13, 2024 | 0.9300 | 0.9985 | 0.8300 | 0.9000 | 29,065 | -0.12(-11.76%) |
Jun 12, 2024 | 0.8400 | 1.090 | 0.8400 | 1.020 | 368,383 | +0.19(+23.62%) |
Jun 11, 2024 | 0.8250 | 0.8550 | 0.8250 | 0.8251 | 6,091 | -0.02(-2.36%) |
Jun 10, 2024 | 0.8450 | 0.8600 | 0.8450 | 0.8450 | 1,733 | +0.01(+1.20%) |
Jun 07, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8350 | 14,523 | +0.01(+0.60%) |
Jun 06, 2024 | 0.8300 | 0.8450 | 0.8300 | 0.8300 | 2,417 | +0.01(+1.21%) |
Jun 05, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8201 | 1,817 | -0.02(-2.37%) |
Jun 04, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 3,186 | +0.01(+1.20%) |