Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.5885	0.6422	0.5600	0.5805	13,071	+0.02(+3.53%)
Mar 24, 2026	0.6300	0.6330	0.5556	0.5607	23,441	-0.04(-6.88%)
Mar 23, 2026	0.6300	0.6900	0.6011	0.6021	18,082	+0.00(+0.02%)
Mar 20, 2026	0.7103	0.7847	0.6010	0.6020	130,276	-0.15(-20.33%)
Mar 19, 2026	0.7426	0.8400	0.7029	0.7556	66,024	+0.01(+1.75%)
Mar 18, 2026	0.8156	0.8299	0.6930	0.7426	69,162	-0.07(-8.95%)
Mar 17, 2026	0.7100	0.8824	0.7100	0.8156	380,841	+0.10(+13.25%)
Mar 16, 2026	0.7100	0.7437	0.7000	0.7202	24,963	-0.00(-0.06%)
Mar 13, 2026	0.7153	0.7599	0.6920	0.7206	71,991	-0.02(-2.04%)
Mar 12, 2026	0.6700	0.7406	0.6400	0.7356	61,203	+0.06(+8.18%)
Mar 11, 2026	0.6598	0.6800	0.6434	0.6800	27,994	-0.01(-0.87%)
Mar 10, 2026	0.6649	0.6860	0.5830	0.6860	74,485	-0.02(-3.38%)
Mar 09, 2026	0.6800	0.7250	0.6424	0.7100	98,616	-0.02(-2.74%)
Mar 06, 2026	0.6230	0.7524	0.6202	0.7300	327,389	+0.10(+16.65%)
Mar 05, 2026	0.6418	0.6550	0.6000	0.6258	191,362	-0.01(-1.80%)
Mar 04, 2026	0.5339	0.6612	0.5330	0.6373	253,046	+0.03(+4.54%)
Mar 03, 2026	0.5165	0.6096	0.5065	0.6096	126,881	+0.05(+8.57%)
Mar 02, 2026	0.5199	0.5858	0.5005	0.5615	195,890	-0.04(-6.10%)
Feb 27, 2026	0.6125	0.6125	0.5517	0.5980	139,640	-0.03(-4.32%)
Feb 26, 2026	0.5943	0.6250	0.5610	0.6250	306,195	+0.02(+3.00%)
Feb 25, 2026	0.6253	0.6400	0.5810	0.6068	292,462	-0.04(-6.75%)
Feb 24, 2026	0.5600	0.6600	0.5600	0.6507	869,458	+0.02(+3.24%)
Feb 23, 2026	0.5189	0.6400	0.4888	0.6303	1,773,373	+0.01(+2.17%)
Feb 20, 2026	0.6299	0.7085	0.5327	0.6169	73,624,560	+0.17(+37.09%)
Feb 19, 2026	0.4323	0.4619	0.4282	0.4500	13,733,430	+0.01(+3.05%)
Feb 18, 2026	0.5000	0.5000	0.4359	0.4367	401,390	-0.08(-15.10%)
Feb 17, 2026	0.5800	0.5900	0.4760	0.5144	1,667,083	-0.51(-49.57%)
Feb 13, 2026	1.120	1.409	1.010	1.020	803,487	-0.08(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.