Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.31	34.23	33.13	34.21	86,673	+0.13(+0.38%)
Apr 01, 2026	34.05	34.37	33.87	34.08	111,758	+0.44(+1.31%)
Mar 31, 2026	32.77	33.67	32.75	33.64	143,432	+1.19(+3.68%)
Mar 30, 2026	33.00	33.20	32.21	32.45	185,416	-0.30(-0.93%)
Mar 27, 2026	33.34	33.34	32.70	32.75	271,569	-0.95(-2.82%)
Mar 26, 2026	34.15	34.37	33.70	33.70	193,534	-0.72(-2.09%)
Mar 25, 2026	34.71	34.90	34.32	34.42	188,760	-0.86(-2.44%)
Mar 24, 2026	35.79	35.79	35.18	35.28	236,076	-0.65(-1.81%)
Mar 23, 2026	35.69	36.20	35.53	35.93	256,481	+0.59(+1.68%)
Mar 20, 2026	35.98	36.02	35.18	35.34	234,308	-1.02(-2.81%)
Mar 19, 2026	36.15	36.48	35.99	36.36	132,145	+0.02(+0.06%)
Mar 18, 2026	36.54	36.65	36.33	36.34	78,905	-0.23(-0.64%)
Mar 17, 2026	36.60	36.70	36.44	36.57	79,463	+0.23(+0.63%)
Mar 16, 2026	36.29	36.60	36.21	36.34	103,636	+0.48(+1.34%)
Mar 13, 2026	36.18	36.39	35.82	35.86	76,639	-0.28(-0.77%)
Mar 12, 2026	36.41	36.49	36.05	36.14	74,958	-0.40(-1.09%)
Mar 11, 2026	36.47	36.71	36.35	36.54	75,689	+0.10(+0.27%)
Mar 10, 2026	36.53	36.65	36.21	36.44	80,525	+0.12(+0.33%)
Mar 09, 2026	35.66	36.38	35.53	36.32	112,779	+0.41(+1.14%)
Mar 06, 2026	35.85	36.26	35.75	35.91	102,867	-0.37(-1.02%)
Mar 05, 2026	35.93	36.45	35.89	36.28	81,864	+0.22(+0.61%)
Mar 04, 2026	35.47	36.18	35.47	36.06	150,092	+0.68(+1.92%)
Mar 03, 2026	34.83	35.51	34.61	35.38	189,144	-0.12(-0.34%)
Mar 02, 2026	34.90	35.60	34.90	35.50	264,540	+0.15(+0.42%)
Feb 27, 2026	35.22	35.35	34.92	35.35	185,765	-0.19(-0.53%)
Feb 26, 2026	35.47	35.75	35.19	35.54	263,150	+0.09(+0.25%)
Feb 25, 2026	34.96	35.49	34.88	35.45	151,453	-0.36(-1.01%)
Feb 24, 2026	35.54	36.01	35.30	35.81	138,799	+0.34(+0.96%)
Feb 23, 2026	36.33	36.33	35.27	35.47	236,524	-1.08(-2.95%)
Feb 20, 2026	36.60	37.11	36.48	36.55	147,974	-0.24(-0.65%)
Feb 19, 2026	36.59	36.79	36.44	36.79	90,459	+0.01(+0.03%)
Feb 18, 2026	36.48	37.05	36.35	36.78	70,645	+0.19(+0.52%)
Feb 17, 2026	36.55	36.66	35.92	36.59	133,940	-0.05(-0.14%)
Feb 13, 2026	36.41	36.99	36.13	36.64	163,489	+0.30(+0.83%)
Feb 12, 2026	36.95	37.04	36.04	36.34	132,546	-0.59(-1.60%)
Feb 11, 2026	37.40	37.40	36.64	36.93	100,604	-0.24(-0.65%)
Feb 10, 2026	37.11	37.45	37.09	37.17	158,367	+0.18(+0.49%)
Feb 09, 2026	36.55	37.13	36.13	36.99	146,125	+0.48(+1.31%)
Feb 06, 2026	35.80	36.54	35.66	36.51	172,868	+1.16(+3.28%)
Feb 05, 2026	36.01	36.23	35.20	35.35	300,041	-1.04(-2.86%)
Feb 04, 2026	36.95	37.04	35.91	36.39	294,904	-0.83(-2.23%)
Feb 03, 2026	38.13	38.14	36.72	37.22	370,945	-0.62(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.