Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	127.80	127.80	125.71	127.26	680,698	+0.37(+0.29%)
Apr 30, 2026	122.82	127.07	122.83	126.89	812,991	+5.31(+4.37%)
Apr 29, 2026	124.08	124.59	121.42	121.58	1,175,309	-2.01(-1.63%)
Apr 28, 2026	125.02	125.22	122.38	123.59	531,392	-2.06(-1.64%)
Apr 27, 2026	124.64	125.90	123.38	125.65	991,141	+1.54(+1.24%)
Apr 24, 2026	126.09	126.09	123.89	124.11	482,473	-1.32(-1.05%)
Apr 23, 2026	124.55	126.45	123.56	125.43	1,360,597	+1.48(+1.19%)
Apr 22, 2026	125.03	125.32	122.91	123.95	725,640	+0.89(+0.72%)
Apr 21, 2026	124.69	125.25	122.27	123.06	740,548	-0.82(-0.66%)
Apr 20, 2026	122.72	123.94	121.77	123.88	467,816	+0.75(+0.61%)
Apr 17, 2026	122.42	124.75	121.73	123.13	1,515,860	+2.74(+2.28%)
Apr 16, 2026	121.62	122.22	120.20	120.39	499,223	-0.86(-0.71%)
Apr 15, 2026	122.77	122.90	120.09	121.25	633,521	-1.54(-1.25%)
Apr 14, 2026	122.70	123.47	121.05	122.79	564,355	+0.95(+0.78%)
Apr 13, 2026	119.71	121.94	119.70	121.84	444,269	+1.50(+1.25%)
Apr 10, 2026	121.20	121.27	119.94	120.34	437,944	-0.29(-0.24%)
Apr 09, 2026	118.86	121.91	118.86	120.63	508,557	+1.47(+1.23%)
Apr 08, 2026	118.95	120.18	117.90	119.16	595,397	+5.73(+5.05%)
Apr 07, 2026	113.34	114.07	111.93	113.43	700,859	-0.17(-0.15%)
Apr 06, 2026	113.22	113.81	111.34	113.60	615,802	+0.73(+0.65%)
Apr 02, 2026	110.67	114.70	110.01	112.87	517,750	-0.29(-0.26%)
Apr 01, 2026	112.20	114.89	112.20	113.16	647,514	+2.38(+2.15%)
Mar 31, 2026	107.71	111.69	107.37	110.78	606,582	+4.87(+4.60%)
Mar 30, 2026	110.63	110.77	105.31	105.91	1,117,247	-3.86(-3.52%)
Mar 27, 2026	109.48	111.28	109.31	109.77	464,625	+0.75(+0.69%)
Mar 26, 2026	112.27	112.60	108.85	109.02	824,472	-4.43(-3.91%)
Mar 25, 2026	113.76	114.08	112.30	113.45	683,132	+1.26(+1.12%)
Mar 24, 2026	109.50	112.87	109.18	112.19	646,140	+1.81(+1.64%)
Mar 23, 2026	110.14	113.05	109.87	110.39	631,375	+2.75(+2.55%)
Mar 20, 2026	111.09	111.09	106.52	107.64	1,299,951	-3.49(-3.14%)
Mar 19, 2026	108.72	112.09	107.94	111.12	1,086,722	+0.88(+0.80%)
Mar 18, 2026	110.72	111.96	110.25	110.25	535,258	-1.08(-0.97%)
Mar 17, 2026	111.00	111.83	109.98	111.32	467,237	+0.86(+0.78%)
Mar 16, 2026	109.97	111.34	109.61	110.47	578,343	+1.97(+1.81%)
Mar 13, 2026	110.36	110.89	107.50	108.50	421,176	-0.71(-0.65%)
Mar 12, 2026	110.94	110.94	108.86	109.21	716,182	-2.97(-2.65%)
Mar 11, 2026	111.88	113.16	110.64	112.17	759,658	-0.02(-0.02%)
Mar 10, 2026	113.01	114.69	111.97	112.19	705,207	-0.85(-0.75%)
Mar 09, 2026	108.20	113.12	107.50	113.04	814,682	+2.70(+2.45%)
Mar 06, 2026	110.64	111.88	109.47	110.34	812,040	-3.07(-2.71%)
Mar 05, 2026	116.81	116.81	111.58	113.41	1,066,504	-4.48(-3.80%)
Mar 04, 2026	118.30	118.55	116.54	117.89	750,197	+0.84(+0.72%)
Mar 03, 2026	115.94	117.97	113.82	117.05	810,579	-2.35(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.