Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	55.68	57.64	54.76	56.86	211,733	+1.12(+2.01%)
Dec 09, 2025	54.58	56.90	54.00	55.74	151,332	+1.09(+1.99%)
Dec 08, 2025	55.35	56.34	54.09	54.65	166,293	+0.14(+0.26%)
Dec 05, 2025	54.18	55.20	53.50	54.51	105,097	-0.32(-0.58%)
Dec 04, 2025	53.49	55.36	53.29	54.83	148,807	+1.05(+1.95%)
Dec 03, 2025	53.98	54.42	52.24	53.78	223,679	-0.40(-0.74%)
Dec 02, 2025	53.73	55.47	52.18	54.18	201,350	+1.05(+1.98%)
Dec 01, 2025	52.85	53.63	51.90	53.13	105,861	-0.73(-1.36%)
Nov 28, 2025	53.95	54.13	53.23	53.86	66,653	-0.28(-0.52%)
Nov 26, 2025	53.44	54.92	53.40	54.14	144,522	+0.82(+1.54%)
Nov 25, 2025	51.96	54.09	50.89	53.32	149,334	+1.56(+3.01%)
Nov 24, 2025	51.21	52.66	50.59	51.76	366,270	+0.70(+1.37%)
Nov 21, 2025	48.38	51.48	48.38	51.06	151,628	+2.67(+5.52%)
Nov 20, 2025	51.91	53.00	48.12	48.39	175,533	-2.03(-4.03%)
Nov 19, 2025	50.35	52.12	50.30	50.42	134,665	+0.15(+0.30%)
Nov 18, 2025	49.83	51.50	49.17	50.27	136,920	-0.34(-0.67%)
Nov 17, 2025	52.44	53.77	50.43	50.61	176,359	-2.36(-4.45%)
Nov 14, 2025	49.58	53.01	49.56	52.97	199,391	+2.01(+3.94%)
Nov 13, 2025	52.89	53.19	50.18	50.96	126,357	-2.18(-4.10%)
Nov 12, 2025	52.54	54.97	52.33	53.14	210,375	+0.78(+1.49%)
Nov 11, 2025	52.30	53.07	51.26	52.36	174,184	-0.21(-0.40%)
Nov 10, 2025	53.56	54.21	52.29	52.57	185,716	+0.34(+0.65%)
Nov 07, 2025	50.48	52.79	49.61	52.23	255,253	+1.74(+3.44%)
Nov 06, 2025	51.32	51.32	44.27	50.49	577,094	-2.99(-5.59%)
Nov 05, 2025	53.72	55.51	53.05	53.48	309,672	-0.17(-0.32%)
Nov 04, 2025	54.52	55.29	52.62	53.65	198,816	-2.47(-4.40%)
Nov 03, 2025	54.81	56.20	53.48	56.12	204,487	+1.47(+2.69%)
Oct 31, 2025	55.63	56.47	54.12	54.65	199,911	-0.32(-0.58%)
Oct 30, 2025	55.77	57.78	54.50	54.97	227,963	-1.69(-2.98%)
Oct 29, 2025	54.75	58.10	54.33	56.66	341,604	+2.37(+4.36%)
Oct 28, 2025	54.30	55.74	53.64	54.29	152,016	+0.11(+0.20%)
Oct 27, 2025	55.26	56.96	54.05	54.18	166,525	-0.70(-1.27%)
Oct 24, 2025	56.95	56.97	54.76	54.88	217,545	-0.89(-1.60%)
Oct 23, 2025	50.99	55.92	50.99	55.77	389,110	+4.80(+9.41%)
Oct 22, 2025	51.70	51.77	50.27	50.97	174,427	-0.74(-1.43%)
Oct 21, 2025	51.51	52.26	50.66	51.71	123,827	+0.69(+1.35%)
Oct 20, 2025	49.44	51.27	49.41	51.02	150,167	+1.80(+3.65%)
Oct 17, 2025	48.60	49.45	47.76	49.22	249,969	-0.38(-0.77%)
Oct 16, 2025	53.19	53.58	49.52	49.60	303,681	-3.57(-6.72%)
Oct 15, 2025	53.07	53.52	51.79	53.17	366,626	+1.43(+2.77%)
Oct 14, 2025	47.26	51.97	46.52	51.74	391,818	+3.52(+7.30%)
Oct 13, 2025	46.47	48.29	46.28	48.22	196,975	+2.34(+5.10%)
Oct 10, 2025	47.83	48.97	45.85	45.88	510,360	-1.96(-4.09%)
Oct 09, 2025	44.88	48.53	44.86	47.84	409,879	+3.35(+7.52%)
Oct 08, 2025	42.53	44.55	42.39	44.49	256,529	+2.45(+5.82%)
Oct 07, 2025	43.44	43.62	41.73	42.05	111,209	-1.07(-2.48%)
Oct 06, 2025	44.20	44.56	42.97	43.11	107,561	-0.59(-1.35%)
Oct 03, 2025	44.36	44.81	43.49	43.70	76,638	-0.20(-0.46%)
Oct 02, 2025	45.47	45.84	43.74	43.90	107,727	-1.56(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.