Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.7009 | 0.7149 | 0.6859 | 0.6880 | 1,398,824 | -0.01(-1.84%) |
Jun 27, 2024 | 0.7000 | 0.7238 | 0.6961 | 0.7009 | 800,148 | +0.00(+0.39%) |
Jun 26, 2024 | 0.7300 | 0.7500 | 0.6910 | 0.6982 | 980,234 | -0.03(-4.13%) |
Jun 25, 2024 | 0.6877 | 0.7812 | 0.6850 | 0.7283 | 2,486,130 | +0.02(+2.72%) |
Jun 24, 2024 | 0.6981 | 0.7425 | 0.6805 | 0.7090 | 1,489,585 | +0.02(+2.72%) |
Jun 21, 2024 | 0.7200 | 0.7299 | 0.6800 | 0.6902 | 2,017,810 | -0.02(-2.93%) |
Jun 20, 2024 | 0.7261 | 0.7266 | 0.7100 | 0.7110 | 627,409 | -0.02(-2.62%) |
Jun 18, 2024 | 0.7400 | 0.7565 | 0.7101 | 0.7301 | 1,163,858 | -0.03(-3.68%) |
Jun 17, 2024 | 0.7800 | 0.7781 | 0.7424 | 0.7580 | 618,187 | -0.02(-2.58%) |
Jun 14, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7781 | 1,291,940 | -0.03(-3.37%) |
Jun 13, 2024 | 0.8100 | 0.8300 | 0.7801 | 0.8052 | 1,368,115 | -0.01(-0.92%) |
Jun 12, 2024 | 0.8200 | 0.8274 | 0.7900 | 0.8127 | 3,552,332 | +0.04(+5.55%) |
Jun 11, 2024 | 0.6340 | 0.7720 | 0.6300 | 0.7700 | 5,870,570 | +0.14(+22.61%) |
Jun 10, 2024 | 0.6900 | 0.7000 | 0.6271 | 0.6280 | 4,564,870 | -0.05(-6.69%) |
Jun 07, 2024 | 0.7000 | 0.7200 | 0.6673 | 0.6730 | 3,117,432 | -0.03(-4.51%) |
Jun 06, 2024 | 0.7300 | 0.7300 | 0.6994 | 0.7048 | 2,204,297 | -0.00(-0.45%) |
Jun 05, 2024 | 0.7294 | 0.7498 | 0.7080 | 0.7080 | 3,537,999 | +0.01(+1.14%) |
Jun 04, 2024 | 0.8000 | 0.8100 | 0.7000 | 0.7000 | 7,912,276 | -0.15(-17.91%) |
Jun 03, 2024 | 0.8592 | 0.8790 | 0.8000 | 0.8527 | 999,415 | -0.01(-1.42%) |
May 31, 2024 | 0.8495 | 0.8750 | 0.8410 | 0.8650 | 664,017 | +0.02(+2.94%) |
May 30, 2024 | 0.8500 | 0.8598 | 0.8304 | 0.8403 | 668,145 | +0.00(+0.04%) |
May 29, 2024 | 0.8390 | 0.8553 | 0.8100 | 0.8400 | 1,255,523 | -0.00(-0.02%) |
May 28, 2024 | 0.8660 | 0.8957 | 0.8333 | 0.8402 | 1,365,491 | -0.01(-0.86%) |
May 24, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8475 | 883,729 | +0.00(+0.38%) |
May 23, 2024 | 0.8627 | 0.8868 | 0.8400 | 0.8443 | 1,127,779 | -0.03(-3.15%) |
May 22, 2024 | 0.8820 | 0.8950 | 0.8600 | 0.8718 | 608,628 | -0.02(-2.77%) |
May 21, 2024 | 0.8800 | 0.9000 | 0.8704 | 0.8966 | 484,405 | +0.02(+1.90%) |
May 20, 2024 | 0.8700 | 0.8900 | 0.8603 | 0.8799 | 597,134 | +0.01(+1.14%) |
May 17, 2024 | 0.9025 | 0.9125 | 0.8700 | 0.8700 | 980,207 | -0.04(-4.65%) |
May 16, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9124 | 585,657 | -0.02(-2.51%) |
May 15, 2024 | 0.9000 | 0.9550 | 0.9032 | 0.9359 | 558,161 | +0.03(+2.87%) |
May 14, 2024 | 0.9000 | 0.9300 | 0.8903 | 0.9098 | 595,890 | -0.01(-1.11%) |
May 13, 2024 | 0.8600 | 0.9499 | 0.8600 | 0.9200 | 1,033,568 | +0.07(+7.92%) |
May 10, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8525 | 1,288,138 | -0.03(-3.12%) |
May 09, 2024 | 0.8800 | 0.8971 | 0.8703 | 0.8800 | 605,577 | +0.02(+1.98%) |
May 08, 2024 | 0.9672 | 0.9725 | 0.8620 | 0.8629 | 1,905,807 | -0.11(-11.51%) |
May 07, 2024 | 0.9800 | 1.030 | 0.9570 | 0.9751 | 648,057 | -0.00(-0.50%) |
May 06, 2024 | 0.9100 | 1.020 | 0.9000 | 0.9800 | 1,661,677 | +0.07(+7.69%) |
May 03, 2024 | 0.8946 | 0.9340 | 0.8911 | 0.9100 | 464,012 | -0.01(-0.87%) |
May 02, 2024 | 0.8100 | 0.9298 | 0.8130 | 0.9180 | 1,479,204 | +0.09(+10.60%) |
May 01, 2024 | 0.8500 | 0.8700 | 0.8110 | 0.8300 | 3,580,206 | -0.09(-9.87%) |
Apr 30, 2024 | 0.8840 | 0.9289 | 0.8692 | 0.9209 | 1,182,243 | +0.04(+5.01%) |
Apr 29, 2024 | 0.8500 | 0.8847 | 0.8540 | 0.8770 | 585,646 | +0.00(+0.24%) |
Apr 26, 2024 | 0.8726 | 0.8800 | 0.8610 | 0.8749 | 490,768 | +0.01(+1.72%) |
Apr 25, 2024 | 0.8700 | 0.8899 | 0.8413 | 0.8601 | 713,303 | -0.02(-2.11%) |
Apr 24, 2024 | 0.8800 | 0.8894 | 0.8655 | 0.8786 | 667,287 | -0.00(-0.53%) |
Apr 23, 2024 | 0.8700 | 0.8980 | 0.8654 | 0.8833 | 764,036 | +0.02(+2.03%) |
Apr 22, 2024 | 0.8629 | 0.8848 | 0.8600 | 0.8657 | 739,861 | +0.01(+0.74%) |
Apr 19, 2024 | 0.8700 | 0.8858 | 0.8593 | 0.8593 | 1,024,891 | -0.01(-1.43%) |
Apr 18, 2024 | 0.9600 | 0.9600 | 0.8708 | 0.8718 | 1,036,043 | -0.05(-4.94%) |
Apr 17, 2024 | 0.9100 | 0.9398 | 0.9100 | 0.9171 | 879,788 | +0.02(+2.37%) |
Apr 16, 2024 | 0.9200 | 0.9495 | 0.8900 | 0.8959 | 812,512 | -0.02(-2.47%) |
Apr 15, 2024 | 0.9900 | 0.9900 | 0.9083 | 0.9186 | 626,151 | -0.04(-4.01%) |
Apr 12, 2024 | 1.000 | 1.040 | 0.9510 | 0.9570 | 1,015,626 | -0.06(-6.18%) |
Apr 11, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 547,868 | -0.02(-1.92%) |
Apr 10, 2024 | 1.050 | 1.050 | 1.010 | 1.040 | 935,860 | -0.02(-1.89%) |
Apr 09, 2024 | 1.060 | 1.110 | 1.040 | 1.060 | 933,784 | -0.01(-0.93%) |
Apr 08, 2024 | 1.040 | 1.110 | 1.030 | 1.070 | 851,366 | +0.02(+1.90%) |
Apr 05, 2024 | 1.050 | 1.060 | 1.010 | 1.050 | 1,023,426 | -0.01(-0.94%) |
Apr 04, 2024 | 1.070 | 1.070 | 1.010 | 1.060 | 1,501,040 | +0.00(+0.00%) |
Apr 03, 2024 | 1.020 | 1.110 | 1.000 | 1.060 | 3,839,594 | +0.07(+7.07%) |
Apr 02, 2024 | 0.8744 | 1.010 | 0.8520 | 0.9900 | 4,818,876 | +0.11(+12.24%) |