Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	41.05	41.14	40.95	41.12	3,719,972	+0.15(+0.37%)
May 05, 2026	40.95	40.98	40.93	40.97	2,838,519	+0.00(+0.00%)
May 04, 2026	40.96	40.97	40.94	40.97	2,517,827	+0.01(+0.02%)
May 01, 2026	40.95	40.97	40.94	40.96	1,714,607	+0.01(+0.02%)
Apr 30, 2026	40.95	40.96	40.93	40.95	3,019,260	+0.00(+0.00%)
Apr 29, 2026	40.96	40.99	40.93	40.95	2,749,779	-0.04(-0.10%)
Apr 28, 2026	40.93	41.00	40.93	40.99	3,777,741	+0.04(+0.10%)
Apr 27, 2026	40.93	40.96	40.91	40.95	2,747,531	+0.01(+0.02%)
Apr 24, 2026	40.94	40.94	40.90	40.94	2,079,644	+0.00(+0.00%)
Apr 23, 2026	40.90	40.94	40.87	40.94	2,769,737	+0.05(+0.12%)
Apr 22, 2026	40.92	40.94	40.88	40.89	2,180,622	-0.05(-0.12%)
Apr 21, 2026	40.92	40.94	40.88	40.94	4,068,072	+0.00(+0.00%)
Apr 20, 2026	40.88	40.94	40.86	40.94	4,108,076	+0.04(+0.10%)
Apr 17, 2026	40.86	40.95	40.85	40.90	5,216,814	+0.03(+0.07%)
Apr 16, 2026	40.84	40.90	40.80	40.87	6,291,490	+0.02(+0.06%)
Apr 15, 2026	40.85	40.88	40.83	40.84	2,496,389	-0.01(-0.01%)
Apr 14, 2026	40.85	40.88	40.78	40.85	4,524,995	+0.01(+0.02%)
Apr 13, 2026	40.73	40.87	40.70	40.84	5,828,232	+0.05(+0.12%)
Apr 10, 2026	40.67	40.79	40.65	40.79	6,742,230	+0.14(+0.34%)
Apr 09, 2026	40.74	40.76	40.64	40.65	7,061,734	-0.04(-0.10%)
Apr 08, 2026	40.66	40.73	40.65	40.69	4,584,171	-0.01(-0.02%)
Apr 07, 2026	40.61	40.77	40.60	40.70	4,299,738	+0.07(+0.17%)
Apr 06, 2026	40.43	40.69	40.41	40.63	6,084,003	+0.22(+0.54%)
Apr 02, 2026	40.37	40.48	40.35	40.41	10,333,531	+0.02(+0.05%)
Apr 01, 2026	40.35	40.42	40.32	40.39	30,396,740	+0.16(+0.40%)
Mar 31, 2026	40.40	40.45	40.22	40.23	91,085,360	+23.14(+135.40%)
Mar 30, 2026	16.98	17.27	16.83	17.09	2,165,368	+0.12(+0.71%)
Mar 27, 2026	17.55	17.61	16.97	16.97	1,762,709	-0.67(-3.80%)
Mar 26, 2026	17.62	17.98	17.48	17.64	1,662,093	-0.08(-0.45%)
Mar 25, 2026	17.44	17.96	17.39	17.72	1,871,303	+0.49(+2.84%)
Mar 24, 2026	17.46	17.46	16.84	17.23	3,167,850	-0.34(-1.94%)
Mar 23, 2026	17.60	17.94	17.32	17.57	2,408,495	+0.36(+2.09%)
Mar 20, 2026	17.96	18.09	17.16	17.21	5,601,979	-0.76(-4.23%)
Mar 19, 2026	17.89	18.01	17.57	17.97	2,347,902	+0.08(+0.45%)
Mar 18, 2026	18.43	18.59	17.43	17.89	5,271,357	-0.93(-4.94%)
Mar 17, 2026	18.94	19.32	18.73	18.82	1,341,724	-0.05(-0.26%)
Mar 16, 2026	19.10	19.36	18.77	18.87	1,326,994	-0.07(-0.37%)
Mar 13, 2026	18.84	19.05	18.42	18.94	1,716,893	+0.55(+2.99%)
Mar 12, 2026	19.26	19.26	18.33	18.39	2,599,713	-0.99(-5.11%)
Mar 11, 2026	19.43	19.49	18.98	19.38	1,645,039	-0.26(-1.32%)
Mar 10, 2026	19.89	20.01	19.41	19.64	1,333,166	-0.35(-1.75%)
Mar 09, 2026	20.00	20.20	19.33	19.99	1,661,047	-0.09(-0.45%)
Mar 06, 2026	20.21	20.39	19.75	20.08	1,627,208	-0.07(-0.35%)
Mar 05, 2026	20.09	20.80	19.83	20.15	2,925,813	+0.29(+1.46%)
Mar 04, 2026	20.32	20.32	19.55	19.86	2,883,441	-0.30(-1.49%)
Mar 03, 2026	20.49	20.62	20.02	20.16	1,412,947	-0.54(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.