Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2410 | 0.2700 | 0.2303 | 0.2556 | 953,995 | +0.01(+5.49%) |
Aug 15, 2024 | 0.2050 | 0.2576 | 0.2049 | 0.2423 | 1,809,762 | +0.04(+21.15%) |
Aug 14, 2024 | 0.2030 | 0.2046 | 0.1933 | 0.2000 | 264,901 | +0.01(+2.67%) |
Aug 13, 2024 | 0.2070 | 0.2070 | 0.1831 | 0.1948 | 581,644 | -0.01(-4.37%) |
Aug 12, 2024 | 0.2147 | 0.2149 | 0.1958 | 0.2037 | 467,524 | -0.01(-2.81%) |
Aug 09, 2024 | 0.2000 | 0.2139 | 0.1943 | 0.2096 | 1,030,438 | +0.02(+8.66%) |
Aug 08, 2024 | 0.2058 | 0.2058 | 0.1910 | 0.1929 | 1,007,598 | -0.01(-4.36%) |
Aug 07, 2024 | 0.1997 | 0.2076 | 0.1981 | 0.2017 | 924,139 | +0.01(+7.00%) |
Aug 06, 2024 | 0.2000 | 0.2299 | 0.1755 | 0.1885 | 4,045,128 | -0.11(-36.74%) |
Aug 05, 2024 | 0.2920 | 0.3055 | 0.2801 | 0.2980 | 841,805 | -0.01(-3.68%) |
Aug 02, 2024 | 0.3105 | 0.3178 | 0.2910 | 0.3094 | 545,994 | -0.00(-0.35%) |
Aug 01, 2024 | 0.3280 | 0.3289 | 0.3050 | 0.3105 | 374,677 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3166 | 0.3166 | 0.3010 | 0.3105 | 343,611 | -0.00(-1.11%) |
Jul 30, 2024 | 0.3278 | 0.3300 | 0.3131 | 0.3140 | 191,034 | -0.00(-1.54%) |
Jul 29, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3189 | 330,708 | +0.00(+0.28%) |
Jul 26, 2024 | 0.3130 | 0.3246 | 0.3110 | 0.3180 | 327,187 | +0.00(+0.35%) |
Jul 25, 2024 | 0.3300 | 0.3299 | 0.3117 | 0.3169 | 291,108 | -0.00(-0.88%) |
Jul 24, 2024 | 0.3300 | 0.3291 | 0.3110 | 0.3197 | 416,258 | -0.01(-2.26%) |
Jul 23, 2024 | 0.3360 | 0.3487 | 0.3225 | 0.3271 | 476,550 | -0.02(-5.46%) |
Jul 22, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3460 | 133,003 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3500 | 0.3549 | 0.3452 | 0.3460 | 76,080 | -0.00(-1.14%) |
Jul 18, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 312,677 | -0.01(-2.78%) |
Jul 17, 2024 | 0.3800 | 0.3800 | 0.3557 | 0.3600 | 352,897 | -0.01(-3.23%) |
Jul 16, 2024 | 0.3900 | 0.3900 | 0.3632 | 0.3720 | 536,893 | -0.01(-1.33%) |
Jul 15, 2024 | 0.3800 | 0.3894 | 0.3637 | 0.3770 | 575,065 | +0.00(+0.69%) |
Jul 12, 2024 | 0.3789 | 0.3840 | 0.3533 | 0.3744 | 706,074 | +0.01(+1.74%) |
Jul 11, 2024 | 0.3790 | 0.3891 | 0.3676 | 0.3680 | 403,960 | +0.01(+3.20%) |
Jul 10, 2024 | 0.3899 | 0.3957 | 0.3547 | 0.3566 | 665,033 | -0.04(-9.72%) |
Jul 09, 2024 | 0.3599 | 0.3960 | 0.3599 | 0.3950 | 653,220 | +0.04(+11.14%) |
Jul 08, 2024 | 0.3250 | 0.3750 | 0.3250 | 0.3554 | 676,296 | +0.04(+11.94%) |
Jul 05, 2024 | 0.3113 | 0.3250 | 0.3030 | 0.3175 | 619,590 | +0.01(+2.02%) |
Jul 03, 2024 | 0.3186 | 0.3200 | 0.3011 | 0.3112 | 267,138 | +0.01(+2.03%) |
Jul 02, 2024 | 0.3200 | 0.3299 | 0.3012 | 0.3050 | 434,409 | -0.01(-4.45%) |
Jul 01, 2024 | 0.3320 | 0.3450 | 0.3168 | 0.3192 | 422,547 | -0.00(-0.25%) |
Jun 28, 2024 | 0.3460 | 0.3548 | 0.3200 | 0.3200 | 611,282 | -0.03(-8.47%) |
Jun 27, 2024 | 0.3600 | 0.3620 | 0.3448 | 0.3496 | 198,026 | +0.00(+1.04%) |
Jun 26, 2024 | 0.3625 | 0.3625 | 0.3451 | 0.3460 | 205,198 | +0.00(+0.96%) |
Jun 25, 2024 | 0.3559 | 0.3630 | 0.3425 | 0.3427 | 633,426 | -0.01(-2.34%) |
Jun 24, 2024 | 0.3600 | 0.3600 | 0.3460 | 0.3509 | 240,032 | +0.00(+0.26%) |
Jun 21, 2024 | 0.3400 | 0.3596 | 0.3400 | 0.3500 | 372,355 | +0.01(+2.19%) |
Jun 20, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3425 | 584,675 | -0.01(-4.01%) |
Jun 18, 2024 | 0.3700 | 0.3800 | 0.3560 | 0.3568 | 335,110 | -0.01(-3.57%) |
Jun 17, 2024 | 0.4000 | 0.3989 | 0.3549 | 0.3700 | 778,022 | -0.01(-2.89%) |
Jun 14, 2024 | 0.3818 | 0.3973 | 0.3780 | 0.3810 | 305,015 | -0.01(-2.38%) |
Jun 13, 2024 | 0.3961 | 0.4059 | 0.3870 | 0.3903 | 246,917 | -0.01(-1.44%) |
Jun 12, 2024 | 0.4000 | 0.4100 | 0.3866 | 0.3960 | 336,270 | +0.00(+0.61%) |
Jun 11, 2024 | 0.3874 | 0.4099 | 0.3851 | 0.3936 | 393,489 | +0.01(+2.50%) |
Jun 10, 2024 | 0.3859 | 0.3925 | 0.3761 | 0.3840 | 368,005 | -0.00(-0.57%) |
Jun 07, 2024 | 0.3869 | 0.3925 | 0.3800 | 0.3862 | 238,272 | -0.01(-2.20%) |
Jun 06, 2024 | 0.3795 | 0.3950 | 0.3750 | 0.3949 | 274,258 | +0.01(+3.92%) |
Jun 05, 2024 | 0.3920 | 0.3929 | 0.3780 | 0.3800 | 155,292 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3950 | 0.3950 | 0.3766 | 0.3800 | 212,030 | -0.01(-2.06%) |