Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.2410	0.2700	0.2303	0.2556	953,995	+0.01(+5.49%)
Aug 15, 2024	0.2050	0.2576	0.2049	0.2423	1,809,762	+0.04(+21.15%)
Aug 14, 2024	0.2030	0.2046	0.1933	0.2000	264,901	+0.01(+2.67%)
Aug 13, 2024	0.2070	0.2070	0.1831	0.1948	581,644	-0.01(-4.37%)
Aug 12, 2024	0.2147	0.2149	0.1958	0.2037	467,524	-0.01(-2.81%)
Aug 09, 2024	0.2000	0.2139	0.1943	0.2096	1,030,438	+0.02(+8.66%)
Aug 08, 2024	0.2058	0.2058	0.1910	0.1929	1,007,598	-0.01(-4.36%)
Aug 07, 2024	0.1997	0.2076	0.1981	0.2017	924,139	+0.01(+7.00%)
Aug 06, 2024	0.2000	0.2299	0.1755	0.1885	4,045,128	-0.11(-36.74%)
Aug 05, 2024	0.2920	0.3055	0.2801	0.2980	841,805	-0.01(-3.68%)
Aug 02, 2024	0.3105	0.3178	0.2910	0.3094	545,994	-0.00(-0.35%)
Aug 01, 2024	0.3280	0.3289	0.3050	0.3105	374,677	+0.00(+0.00%)
Jul 31, 2024	0.3166	0.3166	0.3010	0.3105	343,611	-0.00(-1.11%)
Jul 30, 2024	0.3278	0.3300	0.3131	0.3140	191,034	-0.00(-1.54%)
Jul 29, 2024	0.3200	0.3300	0.3150	0.3189	330,708	+0.00(+0.28%)
Jul 26, 2024	0.3130	0.3246	0.3110	0.3180	327,187	+0.00(+0.35%)
Jul 25, 2024	0.3300	0.3299	0.3117	0.3169	291,108	-0.00(-0.88%)
Jul 24, 2024	0.3300	0.3291	0.3110	0.3197	416,258	-0.01(-2.26%)
Jul 23, 2024	0.3360	0.3487	0.3225	0.3271	476,550	-0.02(-5.46%)
Jul 22, 2024	0.3550	0.3550	0.3400	0.3460	133,003	+0.00(+0.00%)
Jul 19, 2024	0.3500	0.3549	0.3452	0.3460	76,080	-0.00(-1.14%)
Jul 18, 2024	0.3700	0.3700	0.3500	0.3500	312,677	-0.01(-2.78%)
Jul 17, 2024	0.3800	0.3800	0.3557	0.3600	352,897	-0.01(-3.23%)
Jul 16, 2024	0.3900	0.3900	0.3632	0.3720	536,893	-0.01(-1.33%)
Jul 15, 2024	0.3800	0.3894	0.3637	0.3770	575,065	+0.00(+0.69%)
Jul 12, 2024	0.3789	0.3840	0.3533	0.3744	706,074	+0.01(+1.74%)
Jul 11, 2024	0.3790	0.3891	0.3676	0.3680	403,960	+0.01(+3.20%)
Jul 10, 2024	0.3899	0.3957	0.3547	0.3566	665,033	-0.04(-9.72%)
Jul 09, 2024	0.3599	0.3960	0.3599	0.3950	653,220	+0.04(+11.14%)
Jul 08, 2024	0.3250	0.3750	0.3250	0.3554	676,296	+0.04(+11.94%)
Jul 05, 2024	0.3113	0.3250	0.3030	0.3175	619,590	+0.01(+2.02%)
Jul 03, 2024	0.3186	0.3200	0.3011	0.3112	267,138	+0.01(+2.03%)
Jul 02, 2024	0.3200	0.3299	0.3012	0.3050	434,409	-0.01(-4.45%)
Jul 01, 2024	0.3320	0.3450	0.3168	0.3192	422,547	-0.00(-0.25%)
Jun 28, 2024	0.3460	0.3548	0.3200	0.3200	611,282	-0.03(-8.47%)
Jun 27, 2024	0.3600	0.3620	0.3448	0.3496	198,026	+0.00(+1.04%)
Jun 26, 2024	0.3625	0.3625	0.3451	0.3460	205,198	+0.00(+0.96%)
Jun 25, 2024	0.3559	0.3630	0.3425	0.3427	633,426	-0.01(-2.34%)
Jun 24, 2024	0.3600	0.3600	0.3460	0.3509	240,032	+0.00(+0.26%)
Jun 21, 2024	0.3400	0.3596	0.3400	0.3500	372,355	+0.01(+2.19%)
Jun 20, 2024	0.3700	0.3700	0.3400	0.3425	584,675	-0.01(-4.01%)
Jun 18, 2024	0.3700	0.3800	0.3560	0.3568	335,110	-0.01(-3.57%)
Jun 17, 2024	0.4000	0.3989	0.3549	0.3700	778,022	-0.01(-2.89%)
Jun 14, 2024	0.3818	0.3973	0.3780	0.3810	305,015	-0.01(-2.38%)
Jun 13, 2024	0.3961	0.4059	0.3870	0.3903	246,917	-0.01(-1.44%)
Jun 12, 2024	0.4000	0.4100	0.3866	0.3960	336,270	+0.00(+0.61%)
Jun 11, 2024	0.3874	0.4099	0.3851	0.3936	393,489	+0.01(+2.50%)
Jun 10, 2024	0.3859	0.3925	0.3761	0.3840	368,005	-0.00(-0.57%)
Jun 07, 2024	0.3869	0.3925	0.3800	0.3862	238,272	-0.01(-2.20%)
Jun 06, 2024	0.3795	0.3950	0.3750	0.3949	274,258	+0.01(+3.92%)
Jun 05, 2024	0.3920	0.3929	0.3780	0.3800	155,292	+0.00(+0.00%)
Jun 04, 2024	0.3950	0.3950	0.3766	0.3800	212,030	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.