Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 6.360 | 6.510 | 6.140 | 6.430 | 8,597 | +0.06(+0.94%) |
Aug 26, 2024 | 6.630 | 6.730 | 6.360 | 6.370 | 24,450 | -0.30(-4.50%) |
Aug 23, 2024 | 6.710 | 6.810 | 6.650 | 6.670 | 13,749 | -0.07(-1.04%) |
Aug 22, 2024 | 6.640 | 6.750 | 6.395 | 6.740 | 14,055 | +0.11(+1.66%) |
Aug 21, 2024 | 6.360 | 6.740 | 6.338 | 6.630 | 72,234 | +0.24(+3.76%) |
Aug 20, 2024 | 6.470 | 6.620 | 6.380 | 6.390 | 19,950 | -0.11(-1.69%) |
Aug 19, 2024 | 6.660 | 6.665 | 6.270 | 6.500 | 68,218 | -0.20(-2.99%) |
Aug 16, 2024 | 6.350 | 6.700 | 6.280 | 6.700 | 41,692 | +0.33(+5.18%) |
Aug 15, 2024 | 6.380 | 6.630 | 6.360 | 6.370 | 29,155 | +0.01(+0.16%) |
Aug 14, 2024 | 5.760 | 6.430 | 5.560 | 6.360 | 90,726 | +0.88(+16.06%) |
Aug 13, 2024 | 5.460 | 5.688 | 5.460 | 5.480 | 31,936 | +0.01(+0.18%) |
Aug 12, 2024 | 5.720 | 5.830 | 5.450 | 5.470 | 59,299 | -0.32(-5.53%) |
Aug 09, 2024 | 5.350 | 5.820 | 5.350 | 5.790 | 66,137 | +0.42(+7.82%) |
Aug 08, 2024 | 5.250 | 5.500 | 5.250 | 5.370 | 43,382 | +0.12(+2.29%) |
Aug 07, 2024 | 5.270 | 5.430 | 5.210 | 5.250 | 39,111 | -0.01(-0.19%) |
Aug 06, 2024 | 5.430 | 5.490 | 5.260 | 5.260 | 23,988 | -0.19(-3.49%) |
Aug 05, 2024 | 5.400 | 5.460 | 5.265 | 5.450 | 82,553 | -0.16(-2.85%) |
Aug 02, 2024 | 5.560 | 5.730 | 5.400 | 5.610 | 66,580 | -0.05(-0.88%) |
Aug 01, 2024 | 5.810 | 5.893 | 5.570 | 5.660 | 25,589 | -0.08(-1.39%) |
Jul 31, 2024 | 5.670 | 5.900 | 5.560 | 5.740 | 64,343 | +0.13(+2.32%) |
Jul 30, 2024 | 5.660 | 5.850 | 5.610 | 5.610 | 32,989 | -0.05(-0.88%) |
Jul 29, 2024 | 5.670 | 5.740 | 5.550 | 5.660 | 64,201 | -0.10(-1.74%) |
Jul 26, 2024 | 5.650 | 5.850 | 5.550 | 5.760 | 16,244 | +0.08(+1.41%) |
Jul 25, 2024 | 5.690 | 5.780 | 5.500 | 5.680 | 20,268 | +0.01(+0.18%) |
Jul 24, 2024 | 5.670 | 5.860 | 5.500 | 5.670 | 55,706 | -0.01(-0.18%) |
Jul 23, 2024 | 5.580 | 5.980 | 5.550 | 5.680 | 59,709 | +0.06(+1.07%) |
Jul 22, 2024 | 5.820 | 5.885 | 5.590 | 5.620 | 33,692 | -0.11(-1.92%) |
Jul 19, 2024 | 5.670 | 5.980 | 5.520 | 5.730 | 84,229 | +0.00(+0.00%) |
Jul 18, 2024 | 5.940 | 6.100 | 5.600 | 5.730 | 61,167 | -0.21(-3.62%) |
Jul 17, 2024 | 6.100 | 6.160 | 5.560 | 5.945 | 130,540 | -0.38(-5.93%) |
Jul 16, 2024 | 6.560 | 6.670 | 6.130 | 6.320 | 116,962 | -0.26(-3.95%) |
Jul 15, 2024 | 6.860 | 6.960 | 6.380 | 6.580 | 41,684 | -0.16(-2.37%) |
Jul 12, 2024 | 6.740 | 6.790 | 6.500 | 6.740 | 17,741 | -0.02(-0.30%) |
Jul 11, 2024 | 6.730 | 6.950 | 6.630 | 6.760 | 45,316 | +0.14(+2.11%) |
Jul 10, 2024 | 6.490 | 6.830 | 6.260 | 6.620 | 46,996 | +0.26(+4.17%) |
Jul 09, 2024 | 6.520 | 6.757 | 6.319 | 6.355 | 45,935 | -0.24(-3.71%) |
Jul 08, 2024 | 6.620 | 6.720 | 6.560 | 6.600 | 28,117 | +0.11(+1.69%) |
Jul 05, 2024 | 6.640 | 6.700 | 6.350 | 6.490 | 65,764 | -0.10(-1.52%) |
Jul 03, 2024 | 6.140 | 6.590 | 6.110 | 6.590 | 78,765 | +0.58(+9.65%) |
Jul 02, 2024 | 6.170 | 6.230 | 5.990 | 6.010 | 16,404 | -0.12(-1.96%) |
Jul 01, 2024 | 5.870 | 6.130 | 5.870 | 6.130 | 40,907 | +0.27(+4.61%) |
Jun 28, 2024 | 6.140 | 6.370 | 5.860 | 5.860 | 55,353 | -0.25(-4.09%) |
Jun 27, 2024 | 6.220 | 6.380 | 6.000 | 6.110 | 56,411 | -0.08(-1.29%) |
Jun 26, 2024 | 6.160 | 6.200 | 6.000 | 6.190 | 33,467 | +0.07(+1.14%) |
Jun 25, 2024 | 6.020 | 6.180 | 5.880 | 6.120 | 29,109 | +0.03(+0.49%) |
Jun 24, 2024 | 6.650 | 6.680 | 5.955 | 6.090 | 92,861 | -0.54(-8.14%) |
Jun 21, 2024 | 5.910 | 6.650 | 5.724 | 6.630 | 236,121 | +0.82(+14.11%) |
Jun 20, 2024 | 5.900 | 6.090 | 5.681 | 5.810 | 49,950 | +0.00(+0.00%) |
Jun 18, 2024 | 5.950 | 6.091 | 5.800 | 5.810 | 18,468 | -0.13(-2.19%) |
Jun 17, 2024 | 5.760 | 5.960 | 5.700 | 5.940 | 34,145 | +0.27(+4.76%) |
Jun 14, 2024 | 5.890 | 5.910 | 5.670 | 5.670 | 41,299 | -0.25(-4.22%) |
Jun 13, 2024 | 6.080 | 6.080 | 5.870 | 5.920 | 16,843 | -0.07(-1.17%) |
Jun 12, 2024 | 5.960 | 6.191 | 5.850 | 5.990 | 48,980 | +0.16(+2.74%) |
Jun 11, 2024 | 5.990 | 6.100 | 5.800 | 5.830 | 41,601 | -0.14(-2.35%) |
Jun 10, 2024 | 5.890 | 6.049 | 5.800 | 5.970 | 34,919 | -0.05(-0.83%) |
Jun 07, 2024 | 6.320 | 6.369 | 5.970 | 6.020 | 43,988 | -0.26(-4.14%) |
Jun 06, 2024 | 6.240 | 6.310 | 6.070 | 6.280 | 22,351 | -0.02(-0.32%) |
Jun 05, 2024 | 6.120 | 6.300 | 5.930 | 6.300 | 35,773 | +0.20(+3.28%) |
Jun 04, 2024 | 6.110 | 6.280 | 6.080 | 6.100 | 33,956 | -0.01(-0.16%) |