Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.00	48.51	46.00	48.32	333,760	+2.88(+6.34%)
Apr 29, 2026	47.64	47.99	45.34	45.44	284,942	-2.27(-4.76%)
Apr 28, 2026	47.21	48.37	46.66	47.71	378,067	+0.50(+1.06%)
Apr 27, 2026	45.14	47.63	44.90	47.21	295,774	+2.04(+4.52%)
Apr 24, 2026	43.81	45.35	42.48	45.17	272,906	+0.97(+2.19%)
Apr 23, 2026	45.09	45.75	43.55	44.20	340,031	-0.55(-1.23%)
Apr 22, 2026	44.79	46.40	44.30	44.75	441,631	+0.61(+1.38%)
Apr 21, 2026	44.05	44.82	43.09	44.14	345,456	+1.54(+3.62%)
Apr 20, 2026	41.90	43.18	41.50	42.60	351,858	+0.41(+0.97%)
Apr 17, 2026	40.66	43.17	40.66	42.19	508,822	+1.83(+4.53%)
Apr 16, 2026	37.72	40.55	37.58	40.36	344,278	+2.69(+7.14%)
Apr 15, 2026	38.24	39.05	37.67	37.67	247,399	-0.26(-0.69%)
Apr 14, 2026	36.45	38.10	36.10	37.93	353,677	+1.99(+5.55%)
Apr 13, 2026	35.47	37.43	35.07	35.94	307,410	+0.05(+0.13%)
Apr 10, 2026	37.69	37.70	34.76	35.89	407,373	-1.67(-4.45%)
Apr 09, 2026	41.72	43.45	37.43	37.56	547,985	-3.93(-9.47%)
Apr 08, 2026	42.19	42.93	41.29	41.49	381,785	+0.34(+0.83%)
Apr 07, 2026	40.00	41.23	39.40	41.15	180,862	+0.78(+1.93%)
Apr 06, 2026	39.95	41.40	39.75	40.37	237,482	-0.02(-0.05%)
Apr 02, 2026	38.57	40.50	38.46	40.39	227,251	+1.28(+3.27%)
Apr 01, 2026	39.49	40.00	38.84	39.11	253,641	+0.92(+2.41%)
Mar 31, 2026	37.28	38.83	37.12	38.19	176,702	+1.70(+4.66%)
Mar 30, 2026	38.50	38.92	36.05	36.49	374,691	-1.75(-4.58%)
Mar 27, 2026	38.78	39.13	37.49	38.24	184,029	-0.54(-1.39%)
Mar 26, 2026	39.98	41.00	38.70	38.78	235,876	-1.79(-4.41%)
Mar 25, 2026	39.04	40.94	39.04	40.57	263,940	+2.05(+5.32%)
Mar 24, 2026	38.52	40.15	37.11	38.52	282,174	-0.10(-0.26%)
Mar 23, 2026	39.56	40.75	37.68	38.62	433,985	-0.72(-1.83%)
Mar 20, 2026	39.83	40.86	38.74	39.34	313,278	-0.63(-1.58%)
Mar 19, 2026	37.54	40.40	37.36	39.97	334,178	+1.86(+4.88%)
Mar 18, 2026	38.37	40.67	37.25	38.11	361,535	+0.34(+0.91%)
Mar 17, 2026	36.42	37.98	36.42	37.77	174,437	+1.37(+3.75%)
Mar 16, 2026	37.07	37.37	36.37	36.40	215,711	-0.62(-1.67%)
Mar 13, 2026	38.21	39.04	36.66	37.02	333,727	-1.09(-2.86%)
Mar 12, 2026	38.28	39.13	37.61	38.11	267,202	-0.66(-1.70%)
Mar 11, 2026	39.32	39.80	38.17	38.77	191,980	-0.64(-1.62%)
Mar 10, 2026	38.43	39.83	38.04	39.41	263,958	+0.79(+2.05%)
Mar 09, 2026	39.40	39.60	38.10	38.62	268,204	-0.98(-2.47%)
Mar 06, 2026	38.23	40.34	38.09	39.60	455,475	+0.60(+1.54%)
Mar 05, 2026	36.93	39.15	36.91	39.00	296,872	+1.17(+3.09%)
Mar 04, 2026	36.94	38.73	36.94	37.83	335,129	+1.28(+3.50%)
Mar 03, 2026	36.25	38.32	35.29	36.55	315,766	-0.65(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.