Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	70.35	70.36	67.84	67.98	2,386,145	-3.41(-4.78%)
Mar 11, 2026	73.16	74.15	70.81	71.39	2,484,200	-2.93(-3.94%)
Mar 10, 2026	66.12	75.91	66.00	74.32	6,201,458	+8.68(+13.22%)
Mar 09, 2026	65.17	66.36	64.50	65.64	1,780,623	+0.28(+0.43%)
Mar 06, 2026	64.41	66.06	63.62	65.36	3,243,994	-0.81(-1.22%)
Mar 05, 2026	65.71	66.58	64.71	66.17	1,783,992	-0.37(-0.56%)
Mar 04, 2026	65.00	67.20	64.25	66.54	2,388,810	+2.01(+3.11%)
Mar 03, 2026	63.74	65.83	62.77	64.53	2,316,312	-0.97(-1.48%)
Mar 02, 2026	64.36	65.67	63.35	65.50	2,382,192	-0.98(-1.47%)
Feb 27, 2026	66.42	68.47	65.46	66.48	2,262,281	-1.13(-1.67%)
Feb 26, 2026	66.63	67.66	64.33	67.61	2,923,194	+1.07(+1.61%)
Feb 25, 2026	70.50	71.51	63.50	66.54	5,440,511	-1.77(-2.59%)
Feb 24, 2026	67.91	68.97	67.11	68.31	2,506,987	+0.40(+0.59%)
Feb 23, 2026	67.87	69.50	67.10	67.91	3,673,120	-0.23(-0.34%)
Feb 20, 2026	70.63	70.85	67.42	68.14	5,076,079	-2.58(-3.65%)
Feb 19, 2026	73.38	73.71	70.58	70.72	3,652,760	-3.21(-4.34%)
Feb 18, 2026	75.07	76.81	73.84	73.93	2,365,520	-1.92(-2.53%)
Feb 17, 2026	74.31	76.33	73.78	75.85	3,250,522	+0.60(+0.80%)
Feb 13, 2026	77.55	77.78	72.82	75.25	2,818,734	-0.81(-1.06%)
Feb 12, 2026	84.85	84.94	76.03	76.06	9,161,836	+2.73(+3.72%)
Feb 11, 2026	72.97	73.52	70.09	73.33	2,211,210	+0.86(+1.19%)
Feb 10, 2026	72.37	72.64	71.01	72.47	1,880,632	+0.18(+0.25%)
Feb 09, 2026	67.84	72.98	67.82	72.29	3,125,846	+4.31(+6.34%)
Feb 06, 2026	70.07	70.63	67.59	67.98	4,742,019	+4.25(+6.67%)
Feb 05, 2026	74.70	75.92	62.84	63.73	8,919,262	-11.46(-15.24%)
Feb 04, 2026	78.48	78.48	74.32	75.19	2,867,730	-2.99(-3.82%)
Feb 03, 2026	78.57	80.00	76.54	78.18	1,320,433	-0.06(-0.08%)
Feb 02, 2026	76.45	78.98	76.25	78.24	1,291,519	+0.97(+1.26%)
Jan 30, 2026	78.85	80.00	76.74	77.27	2,344,722	-1.83(-2.31%)
Jan 29, 2026	77.99	79.18	77.21	79.10	1,375,704	+1.61(+2.08%)
Jan 28, 2026	78.35	78.35	75.83	77.49	1,839,213	-0.38(-0.49%)
Jan 27, 2026	78.35	79.76	77.36	77.87	1,341,502	+0.06(+0.08%)
Jan 26, 2026	76.96	78.50	76.23	77.81	3,900,545	-0.06(-0.08%)
Jan 23, 2026	79.77	80.58	77.84	77.87	2,582,966	-2.04(-2.55%)
Jan 22, 2026	77.98	81.33	77.14	79.91	2,712,991	+1.76(+2.25%)
Jan 21, 2026	77.67	78.56	76.68	78.15	2,212,134	+0.96(+1.24%)
Jan 20, 2026	74.55	77.94	73.77	77.19	2,974,826	+0.93(+1.22%)
Jan 16, 2026	77.66	78.13	75.85	76.26	7,388,853	+0.00(+0.00%)
Jan 15, 2026	75.01	77.85	74.30	76.26	6,195,650	-1.64(-2.11%)
Jan 14, 2026	79.28	79.31	76.82	77.90	1,906,271	-1.21(-1.53%)
Jan 13, 2026	76.15	79.88	75.07	79.11	2,628,616	+2.27(+2.95%)
Jan 12, 2026	76.78	77.41	70.95	76.84	5,081,145	-0.41(-0.53%)
Jan 09, 2026	74.48	78.36	74.46	77.25	2,889,389	+3.43(+4.65%)
Jan 08, 2026	73.55	75.49	73.05	73.82	1,754,952	-0.45(-0.61%)
Jan 07, 2026	74.13	75.57	72.89	74.27	2,339,877	+0.28(+0.38%)
Jan 06, 2026	73.69	74.29	71.19	73.99	3,362,571	+0.57(+0.78%)
Jan 05, 2026	78.29	78.58	71.99	73.42	3,025,301	-4.81(-6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.