Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.300 | 2.300 | 2.205 | 2.210 | 62,904 | -0.09(-3.91%) |
Aug 20, 2024 | 2.240 | 2.320 | 2.190 | 2.300 | 167,786 | +0.03(+1.32%) |
Aug 19, 2024 | 2.100 | 2.290 | 2.100 | 2.270 | 154,763 | +0.17(+8.10%) |
Aug 16, 2024 | 2.150 | 2.160 | 2.090 | 2.100 | 120,658 | -0.04(-1.87%) |
Aug 15, 2024 | 2.030 | 2.169 | 2.000 | 2.140 | 385,772 | +0.12(+5.94%) |
Aug 14, 2024 | 2.030 | 2.100 | 2.000 | 2.020 | 261,335 | -0.01(-0.49%) |
Aug 13, 2024 | 1.990 | 2.060 | 1.970 | 2.030 | 344,854 | +0.02(+1.00%) |
Aug 12, 2024 | 2.000 | 2.050 | 1.942 | 2.010 | 283,172 | +0.01(+0.50%) |
Aug 09, 2024 | 2.140 | 2.220 | 1.980 | 2.000 | 296,620 | -0.15(-6.98%) |
Aug 08, 2024 | 2.140 | 2.200 | 2.000 | 2.150 | 255,571 | +0.02(+0.94%) |
Aug 07, 2024 | 2.190 | 2.190 | 2.080 | 2.130 | 144,596 | +0.00(+0.00%) |
Aug 06, 2024 | 2.170 | 2.225 | 2.062 | 2.130 | 150,822 | -0.01(-0.47%) |
Aug 05, 2024 | 2.050 | 2.150 | 2.010 | 2.140 | 180,286 | -0.08(-3.60%) |
Aug 02, 2024 | 2.300 | 2.385 | 2.140 | 2.220 | 200,084 | -0.10(-4.31%) |
Aug 01, 2024 | 2.350 | 2.460 | 2.320 | 2.320 | 109,411 | -0.06(-2.52%) |
Jul 31, 2024 | 2.390 | 2.470 | 2.351 | 2.380 | 113,718 | +0.02(+0.85%) |
Jul 30, 2024 | 2.470 | 2.510 | 2.360 | 2.360 | 112,024 | -0.15(-5.98%) |
Jul 29, 2024 | 2.430 | 2.540 | 2.430 | 2.510 | 236,427 | +0.07(+2.87%) |
Jul 26, 2024 | 2.470 | 2.540 | 2.430 | 2.440 | 153,318 | +0.01(+0.41%) |
Jul 25, 2024 | 2.440 | 2.500 | 2.400 | 2.430 | 142,265 | +0.00(+0.00%) |
Jul 24, 2024 | 2.530 | 2.588 | 2.420 | 2.430 | 81,570 | -0.10(-3.95%) |
Jul 23, 2024 | 2.600 | 2.600 | 2.520 | 2.530 | 74,169 | -0.07(-2.69%) |
Jul 22, 2024 | 2.490 | 2.630 | 2.488 | 2.600 | 192,717 | +0.09(+3.59%) |
Jul 19, 2024 | 2.510 | 2.560 | 2.460 | 2.510 | 153,514 | -0.01(-0.40%) |
Jul 18, 2024 | 2.530 | 2.595 | 2.500 | 2.520 | 91,115 | -0.02(-0.79%) |
Jul 17, 2024 | 2.650 | 2.680 | 2.509 | 2.540 | 370,661 | -0.12(-4.51%) |
Jul 16, 2024 | 2.480 | 2.685 | 2.420 | 2.660 | 357,309 | +0.20(+8.13%) |
Jul 15, 2024 | 2.650 | 2.650 | 2.420 | 2.460 | 272,965 | -0.15(-5.75%) |
Jul 12, 2024 | 2.550 | 2.630 | 2.500 | 2.610 | 353,090 | +0.09(+3.57%) |
Jul 11, 2024 | 2.400 | 2.550 | 2.374 | 2.520 | 226,643 | +0.18(+7.69%) |
Jul 10, 2024 | 2.330 | 2.439 | 2.310 | 2.340 | 160,462 | +0.02(+0.86%) |
Jul 09, 2024 | 2.400 | 2.440 | 2.300 | 2.320 | 130,238 | -0.07(-2.93%) |
Jul 08, 2024 | 2.410 | 2.430 | 2.370 | 2.390 | 333,423 | -0.03(-1.24%) |
Jul 05, 2024 | 2.300 | 2.440 | 2.281 | 2.420 | 317,707 | +0.10(+4.31%) |
Jul 03, 2024 | 2.410 | 2.410 | 2.260 | 2.320 | 99,588 | -0.09(-3.73%) |
Jul 02, 2024 | 2.430 | 2.460 | 2.410 | 2.410 | 200,469 | -0.02(-0.82%) |
Jul 01, 2024 | 2.400 | 2.570 | 2.400 | 2.430 | 513,795 | +0.06(+2.53%) |
Jun 28, 2024 | 2.340 | 2.460 | 2.310 | 2.370 | 6,580,012 | +0.07(+3.04%) |
Jun 27, 2024 | 2.320 | 2.345 | 2.260 | 2.300 | 394,701 | +0.02(+0.88%) |
Jun 26, 2024 | 2.370 | 2.420 | 2.270 | 2.280 | 550,641 | -0.11(-4.60%) |
Jun 25, 2024 | 2.150 | 2.449 | 2.120 | 2.390 | 730,509 | +0.23(+10.65%) |
Jun 24, 2024 | 2.030 | 2.170 | 1.940 | 2.160 | 201,113 | +0.14(+6.93%) |
Jun 21, 2024 | 1.980 | 2.040 | 1.980 | 2.020 | 284,907 | +0.02(+1.00%) |
Jun 20, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 157,115 | +0.00(+0.00%) |
Jun 18, 2024 | 2.050 | 2.050 | 1.980 | 2.000 | 134,167 | -0.06(-2.91%) |
Jun 17, 2024 | 1.960 | 2.060 | 1.950 | 2.060 | 98,430 | +0.06(+3.00%) |
Jun 14, 2024 | 2.030 | 2.050 | 1.960 | 2.000 | 175,707 | -0.05(-2.44%) |
Jun 13, 2024 | 2.120 | 2.120 | 2.050 | 2.050 | 71,537 | -0.08(-3.76%) |
Jun 12, 2024 | 2.150 | 2.180 | 2.110 | 2.130 | 119,593 | -0.01(-0.47%) |
Jun 11, 2024 | 2.050 | 2.150 | 2.000 | 2.140 | 172,142 | +0.06(+2.88%) |
Jun 10, 2024 | 2.050 | 2.080 | 2.000 | 2.080 | 106,802 | +0.03(+1.46%) |
Jun 07, 2024 | 2.120 | 2.140 | 2.040 | 2.050 | 71,802 | -0.08(-3.76%) |
Jun 06, 2024 | 2.060 | 2.140 | 2.000 | 2.130 | 130,400 | +0.06(+2.90%) |
Jun 05, 2024 | 2.120 | 2.130 | 2.050 | 2.070 | 163,499 | -0.04(-1.90%) |
Jun 04, 2024 | 2.190 | 2.190 | 2.060 | 2.110 | 145,317 | -0.06(-2.76%) |