Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 4.470 | 4.650 | 4.360 | 4.370 | 467,594 | -0.10(-2.24%) |
Jul 05, 2024 | 4.450 | 4.490 | 4.250 | 4.470 | 500,026 | +0.03(+0.68%) |
Jul 03, 2024 | 4.230 | 4.445 | 4.150 | 4.440 | 328,540 | +0.23(+5.46%) |
Jul 02, 2024 | 4.710 | 4.750 | 4.190 | 4.210 | 523,229 | -0.49(-10.43%) |
Jul 01, 2024 | 4.660 | 4.740 | 4.470 | 4.700 | 662,681 | +0.04(+0.86%) |
Jun 28, 2024 | 4.730 | 4.970 | 4.560 | 4.660 | 6,579,796 | -0.04(-0.85%) |
Jun 27, 2024 | 4.640 | 4.880 | 4.520 | 4.700 | 762,592 | +0.01(+0.21%) |
Jun 26, 2024 | 4.660 | 4.780 | 4.580 | 4.690 | 576,478 | +0.00(+0.00%) |
Jun 25, 2024 | 4.880 | 4.950 | 4.570 | 4.690 | 724,901 | -0.19(-3.89%) |
Jun 24, 2024 | 4.860 | 5.084 | 4.770 | 4.880 | 435,532 | +0.04(+0.83%) |
Jun 21, 2024 | 5.000 | 5.040 | 4.810 | 4.840 | 382,947 | -0.14(-2.81%) |
Jun 20, 2024 | 5.370 | 5.370 | 4.940 | 4.980 | 629,294 | -0.34(-6.39%) |
Jun 18, 2024 | 5.440 | 5.470 | 5.300 | 5.320 | 337,890 | -0.15(-2.74%) |
Jun 17, 2024 | 6.000 | 6.010 | 5.300 | 5.470 | 417,960 | -0.50(-8.38%) |
Jun 14, 2024 | 6.060 | 6.150 | 5.860 | 5.970 | 398,714 | -0.20(-3.24%) |
Jun 13, 2024 | 6.200 | 6.410 | 5.950 | 6.170 | 748,971 | -0.07(-1.12%) |
Jun 12, 2024 | 6.200 | 6.380 | 5.990 | 6.240 | 861,440 | +0.14(+2.30%) |
Jun 11, 2024 | 5.510 | 6.290 | 5.290 | 6.100 | 2,087,518 | +0.99(+19.37%) |
Jun 10, 2024 | 5.170 | 5.329 | 5.050 | 5.110 | 444,019 | -0.08(-1.54%) |
Jun 07, 2024 | 4.610 | 5.230 | 4.610 | 5.190 | 827,546 | +0.54(+11.61%) |
Jun 06, 2024 | 4.620 | 4.680 | 4.410 | 4.650 | 390,371 | +0.00(+0.00%) |
Jun 05, 2024 | 4.820 | 4.840 | 4.590 | 4.650 | 350,124 | -0.17(-3.53%) |
Jun 04, 2024 | 4.720 | 4.870 | 4.645 | 4.820 | 351,603 | +0.09(+1.90%) |
Jun 03, 2024 | 4.910 | 5.072 | 4.530 | 4.730 | 465,481 | -0.05(-1.05%) |
May 31, 2024 | 4.760 | 4.910 | 4.740 | 4.780 | 216,921 | +0.02(+0.42%) |
May 30, 2024 | 4.750 | 4.890 | 4.730 | 4.760 | 320,324 | +0.01(+0.21%) |
May 29, 2024 | 4.590 | 4.780 | 4.490 | 4.750 | 352,410 | +0.05(+1.06%) |
May 28, 2024 | 4.850 | 4.935 | 4.550 | 4.700 | 692,985 | -0.19(-3.89%) |
May 24, 2024 | 4.800 | 4.890 | 4.680 | 4.890 | 477,918 | +0.15(+3.16%) |
May 23, 2024 | 5.030 | 5.040 | 4.610 | 4.740 | 525,366 | -0.30(-5.95%) |
May 22, 2024 | 4.950 | 5.290 | 4.920 | 5.040 | 931,171 | +0.07(+1.41%) |
May 21, 2024 | 4.920 | 5.080 | 4.811 | 4.970 | 930,155 | +0.07(+1.43%) |
May 20, 2024 | 4.880 | 4.970 | 4.700 | 4.900 | 760,857 | +0.03(+0.62%) |
May 17, 2024 | 5.250 | 5.330 | 4.850 | 4.870 | 1,243,531 | -0.37(-7.06%) |
May 16, 2024 | 5.440 | 5.540 | 5.185 | 5.240 | 1,650,501 | -0.20(-3.68%) |
May 15, 2024 | 5.810 | 5.855 | 5.400 | 5.440 | 2,527,316 | -0.30(-5.23%) |
May 14, 2024 | 5.930 | 6.150 | 5.720 | 5.740 | 412,607 | -0.20(-3.37%) |
May 13, 2024 | 6.130 | 6.290 | 5.880 | 5.940 | 424,240 | -0.17(-2.78%) |
May 10, 2024 | 6.600 | 6.880 | 6.045 | 6.110 | 547,161 | -0.64(-9.48%) |
May 09, 2024 | 7.190 | 7.375 | 6.690 | 6.750 | 652,124 | -0.19(-2.74%) |
May 08, 2024 | 7.130 | 7.295 | 6.890 | 6.940 | 459,646 | -0.26(-3.61%) |
May 07, 2024 | 7.430 | 7.500 | 7.020 | 7.200 | 1,014,671 | -0.19(-2.57%) |
May 06, 2024 | 7.000 | 7.660 | 6.920 | 7.390 | 896,779 | +0.43(+6.18%) |
May 03, 2024 | 6.670 | 7.140 | 6.600 | 6.960 | 843,840 | +0.37(+5.61%) |
May 02, 2024 | 5.950 | 6.750 | 5.890 | 6.590 | 1,294,742 | +0.69(+11.69%) |