Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.0399	0.0399	0.0398	0.0398	1,166	-0.00(-0.50%)
Apr 21, 2026	0.0400	0.0400	0.0286	0.0400	5,314	+0.00(+6.95%)
Apr 17, 2026				0.0374	50	-0.00(-6.27%)
Apr 16, 2026	0.0400	0.0400	0.0375	0.0399	7,848	+0.01(+40.00%)
Apr 15, 2026	0.0320	0.0400	0.0280	0.0285	32,505	-0.01(-18.80%)
Apr 14, 2026	0.0400	0.0400	0.0351	0.0351	17,903	-0.00(-11.59%)
Apr 13, 2026	0.0390	0.0400	0.0382	0.0397	4,808	-0.01(-16.24%)
Apr 09, 2026				0.0474	0	-0.01(-16.25%)
Apr 08, 2026	0.0566	0.0566	0.0566	0.0566	100	-0.00(-0.18%)
Apr 07, 2026	0.0568	0.0568	0.0567	0.0567	4,476	-0.00(-0.18%)
Apr 06, 2026	0.0568	0.0568	0.0568	0.0568	200	-0.00(-0.35%)
Apr 02, 2026	0.0574	0.0574	0.0561	0.0570	2,731	+0.00(+3.07%)
Apr 01, 2026	0.0380	0.0553	0.0380	0.0553	1,238	+0.01(+37.22%)
Mar 23, 2026				0.0403	0	+0.00(+3.33%)
Mar 20, 2026	0.0749	0.0749	0.0385	0.0390	16,736	-0.02(-30.85%)
Mar 19, 2026	0.0564	0.0564	0.0564	0.0564	100	+0.02(+60.68%)
Mar 18, 2026	0.0385	0.0385	0.0351	0.0351	10,153	-0.04(-53.07%)
Mar 17, 2026	0.0519	0.0810	0.0518	0.0748	5,953	+0.02(+43.30%)
Mar 16, 2026	0.0522	0.0522	0.0522	0.0522	100	+0.02(+40.70%)
Mar 13, 2026	0.0625	0.0625	0.0371	0.0371	2,186	-0.03(-40.54%)
Mar 11, 2026				0.0624	0	-0.00(-0.95%)
Mar 09, 2026				0.0630	0	+0.02(+36.96%)
Mar 06, 2026	0.0412	0.0460	0.0412	0.0460	579	+0.00(+11.65%)
Mar 05, 2026	0.0640	0.0640	0.0412	0.0412	1,762	-0.02(-37.58%)
Mar 02, 2026				0.0660	0	-0.00(-2.80%)
Feb 26, 2026				0.0679	0	+0.02(+35.53%)
Feb 25, 2026	0.0700	0.0700	0.0501	0.0501	1,380	-0.01(-20.98%)
Feb 20, 2026				0.0634	0	+0.01(+26.55%)
Feb 11, 2026				0.0501	0	-0.01(-20.98%)
Feb 09, 2026				0.0634	0	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.