Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.8100 | 0.8389 | 0.8076 | 0.8206 | 343,704 | +0.01(+1.26%) |
Jul 23, 2024 | 0.8200 | 0.8452 | 0.8011 | 0.8104 | 370,987 | -0.00(-0.26%) |
Jul 22, 2024 | 0.8400 | 0.8450 | 0.7600 | 0.8125 | 267,045 | -0.02(-2.11%) |
Jul 19, 2024 | 0.7856 | 0.8800 | 0.7810 | 0.8300 | 272,179 | +0.04(+5.08%) |
Jul 18, 2024 | 0.8800 | 0.8892 | 0.7800 | 0.7899 | 578,930 | -0.06(-7.18%) |
Jul 17, 2024 | 0.7901 | 0.8605 | 0.7800 | 0.8510 | 668,905 | +0.04(+4.29%) |
Jul 16, 2024 | 0.7700 | 0.8200 | 0.7644 | 0.8160 | 503,102 | +0.06(+7.37%) |
Jul 15, 2024 | 0.7300 | 0.7800 | 0.6800 | 0.7600 | 545,835 | +0.05(+6.49%) |
Jul 12, 2024 | 0.6400 | 0.7200 | 0.6100 | 0.7137 | 475,368 | +0.06(+9.35%) |
Jul 11, 2024 | 0.6700 | 0.6687 | 0.5702 | 0.6527 | 463,822 | +0.00(+0.65%) |
Jul 10, 2024 | 0.5700 | 0.6500 | 0.5700 | 0.6485 | 577,958 | +0.07(+12.22%) |
Jul 09, 2024 | 0.5600 | 0.5849 | 0.5451 | 0.5779 | 247,898 | +0.02(+3.23%) |
Jul 08, 2024 | 0.5650 | 0.5650 | 0.5401 | 0.5598 | 155,782 | +0.01(+2.41%) |
Jul 05, 2024 | 0.5200 | 0.5675 | 0.5107 | 0.5466 | 360,762 | +0.02(+3.15%) |
Jul 03, 2024 | 0.5426 | 0.5550 | 0.5100 | 0.5299 | 299,438 | -0.00(-0.39%) |
Jul 02, 2024 | 0.5600 | 0.5750 | 0.5228 | 0.5320 | 394,082 | -0.03(-5.00%) |
Jul 01, 2024 | 0.5660 | 0.5839 | 0.5509 | 0.5600 | 150,670 | -0.01(-1.74%) |
Jun 28, 2024 | 0.5629 | 0.5797 | 0.5528 | 0.5699 | 276,846 | -0.00(-0.02%) |
Jun 27, 2024 | 0.5659 | 0.6000 | 0.5600 | 0.5700 | 103,776 | +0.01(+1.60%) |
Jun 26, 2024 | 0.5717 | 0.5858 | 0.5550 | 0.5610 | 306,303 | -0.01(-2.45%) |
Jun 25, 2024 | 0.6200 | 0.6230 | 0.5710 | 0.5751 | 383,186 | -0.03(-5.72%) |
Jun 24, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 414,565 | +0.02(+3.39%) |
Jun 21, 2024 | 0.6000 | 0.6050 | 0.5760 | 0.5900 | 271,799 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6196 | 0.6196 | 0.5827 | 0.5900 | 422,514 | -0.03(-4.25%) |
Jun 18, 2024 | 0.6500 | 0.6599 | 0.6101 | 0.6162 | 261,332 | -0.02(-3.72%) |
Jun 17, 2024 | 0.6590 | 0.6600 | 0.6300 | 0.6400 | 196,030 | -0.03(-4.18%) |
Jun 14, 2024 | 0.6520 | 0.6798 | 0.6514 | 0.6679 | 239,169 | -0.01(-1.78%) |
Jun 13, 2024 | 0.6700 | 0.6890 | 0.6508 | 0.6800 | 204,999 | +0.03(+3.88%) |
Jun 12, 2024 | 0.6790 | 0.6790 | 0.6410 | 0.6546 | 363,379 | -0.03(-3.72%) |
Jun 11, 2024 | 0.6476 | 0.6799 | 0.6351 | 0.6799 | 94,262 | +0.02(+2.30%) |
Jun 10, 2024 | 0.6800 | 0.6980 | 0.6300 | 0.6646 | 298,960 | +0.01(+1.06%) |
Jun 07, 2024 | 0.7100 | 0.7389 | 0.6550 | 0.6576 | 267,897 | -0.04(-5.59%) |
Jun 06, 2024 | 0.7125 | 0.7500 | 0.6910 | 0.6965 | 310,265 | -0.03(-3.80%) |
Jun 05, 2024 | 0.7000 | 0.7303 | 0.6902 | 0.7240 | 118,383 | +0.03(+3.61%) |
Jun 04, 2024 | 0.7300 | 0.7500 | 0.6810 | 0.6988 | 255,180 | -0.04(-4.80%) |
Jun 03, 2024 | 0.7500 | 0.7747 | 0.7300 | 0.7340 | 161,157 | -0.01(-1.56%) |
May 31, 2024 | 0.8200 | 0.8400 | 0.7400 | 0.7456 | 387,053 | -0.07(-9.05%) |
May 30, 2024 | 0.7200 | 0.8500 | 0.6900 | 0.8198 | 893,118 | +0.13(+18.81%) |
May 29, 2024 | 0.6900 | 0.7170 | 0.6510 | 0.6900 | 232,163 | -0.03(-4.03%) |
May 28, 2024 | 0.6900 | 0.7300 | 0.6500 | 0.7190 | 1,340,251 | +0.03(+4.96%) |
May 24, 2024 | 0.6500 | 0.6897 | 0.6300 | 0.6850 | 547,370 | +0.08(+13.24%) |
May 23, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6049 | 549,987 | -0.02(-2.44%) |
May 22, 2024 | 0.6028 | 0.6348 | 0.6000 | 0.6200 | 176,297 | -0.00(-0.47%) |
May 21, 2024 | 0.6200 | 0.6481 | 0.6007 | 0.6229 | 131,410 | +0.00(+0.11%) |
May 20, 2024 | 0.6223 | 0.6399 | 0.6102 | 0.6222 | 109,522 | -0.02(-2.78%) |
May 17, 2024 | 0.6550 | 0.6800 | 0.6109 | 0.6400 | 307,573 | -0.00(-0.30%) |
May 16, 2024 | 0.6090 | 0.6600 | 0.6090 | 0.6419 | 622,026 | +0.02(+4.04%) |
May 15, 2024 | 0.6400 | 0.6600 | 0.6000 | 0.6170 | 454,643 | -0.03(-4.33%) |
May 14, 2024 | 0.6327 | 0.6510 | 0.6220 | 0.6449 | 108,909 | +0.02(+3.68%) |
May 13, 2024 | 0.6310 | 0.6497 | 0.6220 | 0.6220 | 71,914 | -0.03(-4.60%) |
May 10, 2024 | 0.6900 | 0.6900 | 0.6430 | 0.6520 | 123,838 | -0.03(-4.83%) |
May 09, 2024 | 0.6598 | 0.6936 | 0.6466 | 0.6851 | 158,354 | +0.03(+3.83%) |
May 08, 2024 | 0.6800 | 0.6899 | 0.6598 | 0.6598 | 153,369 | -0.02(-3.34%) |
May 07, 2024 | 0.7200 | 0.7200 | 0.6820 | 0.6826 | 113,612 | -0.04(-4.97%) |
May 06, 2024 | 0.7000 | 0.7200 | 0.6807 | 0.7183 | 232,812 | +0.04(+5.63%) |
May 03, 2024 | 0.6401 | 0.6926 | 0.6401 | 0.6800 | 201,619 | +0.02(+3.01%) |
May 02, 2024 | 0.6700 | 0.6859 | 0.6401 | 0.6601 | 360,096 | -0.01(-1.79%) |