Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4200 | 0.4599 | 0.4150 | 0.4397 | 58,552 | +0.01(+1.29%) |
Aug 22, 2024 | 0.4222 | 0.4699 | 0.4201 | 0.4341 | 119,423 | -0.00(-0.28%) |
Aug 21, 2024 | 0.4200 | 0.4800 | 0.4100 | 0.4353 | 418,400 | +0.02(+3.64%) |
Aug 20, 2024 | 0.3500 | 0.4200 | 0.3321 | 0.4200 | 345,483 | +0.07(+19.97%) |
Aug 19, 2024 | 0.3178 | 0.3535 | 0.3150 | 0.3501 | 152,669 | +0.04(+11.82%) |
Aug 16, 2024 | 0.3110 | 0.3351 | 0.3106 | 0.3131 | 59,977 | +0.00(+0.68%) |
Aug 15, 2024 | 0.3150 | 0.3264 | 0.3057 | 0.3110 | 30,808 | +0.01(+1.97%) |
Aug 14, 2024 | 0.3100 | 0.3177 | 0.3000 | 0.3050 | 48,392 | -0.01(-2.59%) |
Aug 13, 2024 | 0.3041 | 0.3145 | 0.3000 | 0.3131 | 32,621 | +0.00(+0.97%) |
Aug 12, 2024 | 0.3434 | 0.3461 | 0.2800 | 0.3101 | 91,351 | -0.02(-5.43%) |
Aug 09, 2024 | 0.3140 | 0.3300 | 0.2939 | 0.3279 | 80,181 | +0.03(+9.67%) |
Aug 08, 2024 | 0.3005 | 0.3009 | 0.2900 | 0.2990 | 18,636 | -0.00(-0.23%) |
Aug 07, 2024 | 0.3170 | 0.3488 | 0.2890 | 0.2997 | 55,931 | +0.01(+2.43%) |
Aug 06, 2024 | 0.2750 | 0.2970 | 0.2750 | 0.2926 | 41,919 | +0.02(+6.36%) |
Aug 05, 2024 | 0.2687 | 0.2808 | 0.2415 | 0.2751 | 75,952 | -0.00(-0.15%) |
Aug 02, 2024 | 0.2909 | 0.3037 | 0.2714 | 0.2755 | 66,066 | -0.02(-8.14%) |
Aug 01, 2024 | 0.3260 | 0.3300 | 0.2901 | 0.2999 | 182,122 | -0.03(-9.37%) |
Jul 31, 2024 | 0.3399 | 0.3545 | 0.3258 | 0.3309 | 35,101 | -0.01(-2.68%) |
Jul 30, 2024 | 0.3360 | 0.3486 | 0.3303 | 0.3400 | 16,047 | +0.00(+1.43%) |
Jul 29, 2024 | 0.3550 | 0.3550 | 0.3352 | 0.3352 | 21,052 | -0.01(-3.46%) |
Jul 26, 2024 | 0.3600 | 0.3600 | 0.3452 | 0.3472 | 18,208 | -0.00(-0.63%) |
Jul 25, 2024 | 0.3455 | 0.3550 | 0.3450 | 0.3494 | 27,682 | -0.00(-0.17%) |
Jul 24, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 44,025 | +0.01(+2.94%) |
Jul 23, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3400 | 25,812 | +0.01(+3.28%) |
Jul 22, 2024 | 0.3440 | 0.3454 | 0.3205 | 0.3292 | 55,987 | -0.00(-1.02%) |
Jul 19, 2024 | 0.3490 | 0.3490 | 0.3250 | 0.3326 | 25,113 | +0.00(+0.79%) |
Jul 18, 2024 | 0.3586 | 0.3750 | 0.3300 | 0.3300 | 46,286 | -0.04(-10.67%) |
Jul 17, 2024 | 0.3600 | 0.3853 | 0.3550 | 0.3694 | 64,321 | +0.01(+2.58%) |
Jul 16, 2024 | 0.3790 | 0.3790 | 0.3601 | 0.3601 | 37,761 | +0.00(+0.61%) |
Jul 15, 2024 | 0.3560 | 0.3700 | 0.3552 | 0.3579 | 55,861 | +0.00(+0.28%) |
Jul 12, 2024 | 0.3700 | 0.3790 | 0.3500 | 0.3569 | 62,590 | -0.01(-2.75%) |
Jul 11, 2024 | 0.4168 | 0.4281 | 0.2700 | 0.3670 | 256,826 | -0.05(-11.97%) |
Jul 10, 2024 | 0.4281 | 0.4299 | 0.4150 | 0.4169 | 52,661 | -0.01(-2.64%) |
Jul 09, 2024 | 0.4510 | 0.4599 | 0.4134 | 0.4282 | 80,578 | -0.01(-2.99%) |
Jul 08, 2024 | 0.4400 | 0.4700 | 0.4398 | 0.4414 | 83,710 | +0.01(+1.24%) |
Jul 05, 2024 | 0.4450 | 0.4700 | 0.4321 | 0.4360 | 30,874 | -0.01(-2.83%) |
Jul 03, 2024 | 0.4360 | 0.4646 | 0.4360 | 0.4487 | 51,555 | +0.00(+0.83%) |
Jul 02, 2024 | 0.4400 | 0.4640 | 0.4400 | 0.4450 | 24,318 | +0.00(+1.11%) |
Jul 01, 2024 | 0.4334 | 0.4696 | 0.4328 | 0.4401 | 86,755 | +0.00(+0.07%) |
Jun 28, 2024 | 0.4420 | 0.4700 | 0.4307 | 0.4398 | 50,056 | -0.01(-2.16%) |
Jun 27, 2024 | 0.4460 | 0.4690 | 0.4200 | 0.4495 | 67,492 | -0.00(-0.99%) |
Jun 26, 2024 | 0.4300 | 0.4748 | 0.4255 | 0.4540 | 163,807 | +0.03(+6.85%) |
Jun 25, 2024 | 0.4200 | 0.5000 | 0.4200 | 0.4249 | 169,264 | +0.01(+1.51%) |
Jun 24, 2024 | 0.4400 | 0.5100 | 0.4186 | 0.4186 | 164,294 | -0.03(-6.63%) |
Jun 21, 2024 | 0.4501 | 0.4828 | 0.4005 | 0.4483 | 168,863 | -0.00(-0.40%) |
Jun 20, 2024 | 0.5303 | 0.5501 | 0.4501 | 0.4501 | 246,417 | -0.08(-15.33%) |
Jun 18, 2024 | 0.5717 | 0.5949 | 0.5316 | 0.5316 | 117,308 | -0.06(-9.90%) |
Jun 17, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 49,159 | +0.01(+2.25%) |
Jun 14, 2024 | 0.5699 | 0.5790 | 0.5565 | 0.5770 | 22,606 | +0.02(+3.04%) |
Jun 13, 2024 | 0.5800 | 0.5821 | 0.5526 | 0.5600 | 18,061 | -0.02(-3.45%) |
Jun 12, 2024 | 0.5700 | 0.5999 | 0.5500 | 0.5800 | 58,707 | +0.00(+0.00%) |
Jun 11, 2024 | 0.5786 | 0.5900 | 0.5500 | 0.5800 | 57,704 | +0.01(+1.75%) |
Jun 10, 2024 | 0.5433 | 0.5820 | 0.5300 | 0.5700 | 54,548 | +0.03(+5.40%) |
Jun 07, 2024 | 0.5650 | 0.5800 | 0.5300 | 0.5408 | 83,412 | -0.04(-6.74%) |
Jun 06, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5799 | 9,700 | +0.02(+4.26%) |
Jun 05, 2024 | 0.5760 | 0.5900 | 0.5530 | 0.5562 | 33,389 | -0.02(-3.55%) |
Jun 04, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5767 | 23,215 | -0.01(-1.59%) |