Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 19.43 | 19.43 | 19.41 | 19.43 | 314,882 | +0.00(+0.00%) |
Jul 12, 2024 | 19.40 | 19.43 | 19.38 | 19.43 | 323,195 | +0.04(+0.21%) |
Jul 11, 2024 | 19.37 | 19.40 | 19.37 | 19.39 | 393,730 | +0.07(+0.34%) |
Jul 10, 2024 | 19.33 | 19.34 | 19.31 | 19.32 | 328,707 | +0.00(+0.03%) |
Jul 09, 2024 | 19.31 | 19.32 | 19.29 | 19.32 | 426,342 | +0.00(+0.00%) |
Jul 08, 2024 | 19.33 | 19.33 | 19.31 | 19.32 | 335,315 | -0.01(-0.05%) |
Jul 05, 2024 | 19.31 | 19.33 | 19.30 | 19.33 | 349,329 | +0.06(+0.31%) |
Jul 03, 2024 | 19.25 | 19.28 | 19.23 | 19.27 | 206,945 | +0.04(+0.21%) |
Jul 02, 2024 | 19.24 | 19.24 | 19.21 | 19.23 | 458,307 | +0.03(+0.16%) |
Jul 01, 2024 | 19.20 | 19.21 | 19.18 | 19.20 | 482,683 | -0.02(-0.10%) |
Jun 28, 2024 | 19.24 | 19.25 | 19.20 | 19.22 | 322,379 | +0.00(+0.00%) |
Jun 27, 2024 | 19.23 | 19.23 | 19.21 | 19.22 | 389,297 | +0.02(+0.10%) |
Jun 26, 2024 | 19.18 | 19.21 | 19.18 | 19.20 | 349,615 | -0.03(-0.16%) |
Jun 25, 2024 | 19.24 | 19.24 | 19.21 | 19.23 | 293,224 | -0.01(-0.05%) |
Jun 24, 2024 | 19.24 | 19.24 | 19.23 | 19.24 | 283,910 | +0.00(+0.01%) |
Jun 21, 2024 | 19.25 | 19.25 | 19.22 | 19.24 | 660,905 | +0.01(+0.05%) |
Jun 20, 2024 | 19.23 | 19.23 | 19.21 | 19.23 | 346,418 | -0.02(-0.10%) |
Jun 18, 2024 | 19.24 | 19.25 | 19.23 | 19.25 | 314,118 | +0.04(+0.21%) |
Jun 17, 2024 | 19.22 | 19.22 | 19.20 | 19.21 | 394,109 | -0.01(-0.08%) |
Jun 14, 2024 | 19.23 | 19.24 | 19.21 | 19.22 | 368,094 | -0.01(-0.08%) |
Jun 13, 2024 | 19.23 | 19.26 | 19.23 | 19.24 | 211,848 | +0.03(+0.16%) |
Jun 12, 2024 | 19.26 | 19.26 | 19.20 | 19.21 | 263,778 | +0.05(+0.26%) |
Jun 11, 2024 | 19.13 | 19.16 | 19.13 | 19.16 | 268,569 | +0.02(+0.13%) |
Jun 10, 2024 | 19.13 | 19.14 | 19.12 | 19.13 | 239,833 | +0.00(+0.00%) |
Jun 07, 2024 | 19.15 | 19.15 | 19.13 | 19.13 | 193,286 | -0.05(-0.29%) |
Jun 06, 2024 | 19.20 | 19.21 | 19.18 | 19.19 | 251,759 | -0.01(-0.08%) |
Jun 05, 2024 | 19.18 | 19.20 | 19.16 | 19.20 | 246,932 | +0.03(+0.16%) |
Jun 04, 2024 | 19.17 | 19.19 | 19.16 | 19.17 | 317,478 | +0.01(+0.08%) |
Jun 03, 2024 | 19.12 | 19.16 | 19.12 | 19.16 | 236,027 | +0.04(+0.21%) |
May 31, 2024 | 19.10 | 19.12 | 19.09 | 19.12 | 247,763 | +0.04(+0.21%) |
May 30, 2024 | 19.06 | 19.08 | 19.06 | 19.08 | 233,558 | +0.03(+0.16%) |
May 29, 2024 | 19.06 | 19.06 | 19.03 | 19.05 | 264,410 | -0.02(-0.10%) |
May 28, 2024 | 19.10 | 19.10 | 19.06 | 19.07 | 281,334 | -0.01(-0.05%) |
May 24, 2024 | 19.06 | 19.08 | 19.05 | 19.08 | 289,167 | +0.01(+0.05%) |
May 23, 2024 | 19.10 | 19.10 | 19.05 | 19.07 | 417,017 | -0.03(-0.16%) |
May 22, 2024 | 19.10 | 19.11 | 19.09 | 19.10 | 340,863 | -0.02(-0.10%) |
May 21, 2024 | 19.12 | 19.13 | 19.11 | 19.12 | 690,501 | +0.00(+0.00%) |
May 20, 2024 | 19.10 | 19.12 | 19.10 | 19.12 | 313,332 | +0.01(+0.06%) |
May 17, 2024 | 19.12 | 19.13 | 19.10 | 19.11 | 334,437 | -0.01(-0.05%) |
May 16, 2024 | 19.15 | 19.15 | 19.11 | 19.12 | 311,263 | -0.03(-0.16%) |
May 15, 2024 | 19.14 | 19.15 | 19.12 | 19.15 | 238,350 | +0.06(+0.31%) |
May 14, 2024 | 19.09 | 19.09 | 19.07 | 19.09 | 279,753 | +0.02(+0.10%) |
May 13, 2024 | 19.09 | 19.09 | 19.06 | 19.07 | 283,773 | +0.01(+0.05%) |
May 10, 2024 | 19.08 | 19.08 | 19.05 | 19.06 | 366,444 | -0.03(-0.16%) |
May 09, 2024 | 19.09 | 19.09 | 19.07 | 19.09 | 324,638 | +0.01(+0.05%) |
May 08, 2024 | 19.07 | 19.08 | 19.06 | 19.08 | 264,930 | -0.01(-0.05%) |
May 07, 2024 | 19.09 | 19.11 | 19.07 | 19.09 | 707,981 | +0.00(+0.03%) |
May 06, 2024 | 19.09 | 19.10 | 19.07 | 19.08 | 477,072 | +0.00(+0.03%) |
May 03, 2024 | 19.09 | 19.09 | 19.05 | 19.08 | 266,793 | +0.06(+0.31%) |
May 02, 2024 | 18.97 | 19.02 | 18.96 | 19.02 | 791,414 | +0.07(+0.37%) |