Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.64	26.37	25.64	26.20	611,604	+0.43(+1.67%)
Apr 29, 2026	26.11	26.65	25.64	25.77	714,928	-0.76(-2.86%)
Apr 28, 2026	26.75	26.88	26.43	26.53	607,036	+0.02(+0.08%)
Apr 27, 2026	26.15	26.64	26.11	26.51	465,510	+0.33(+1.26%)
Apr 24, 2026	26.14	26.34	25.93	26.18	587,318	-0.08(-0.30%)
Apr 23, 2026	26.08	26.29	25.85	26.26	529,725	+0.22(+0.84%)
Apr 22, 2026	26.10	26.30	25.87	26.04	392,193	+0.00(+0.00%)
Apr 21, 2026	26.58	26.83	25.94	26.04	541,831	-0.50(-1.87%)
Apr 20, 2026	26.52	26.89	26.50	26.54	507,566	-0.18(-0.67%)
Apr 17, 2026	26.26	26.93	26.19	26.72	679,912	+0.77(+2.98%)
Apr 16, 2026	26.22	26.30	25.88	25.94	342,474	-0.39(-1.47%)
Apr 15, 2026	26.49	26.52	26.08	26.33	357,919	-0.21(-0.78%)
Apr 14, 2026	26.34	26.65	26.12	26.54	380,689	+0.09(+0.34%)
Apr 13, 2026	26.38	26.49	26.17	26.45	425,315	+0.04(+0.15%)
Apr 10, 2026	26.67	26.73	26.32	26.41	385,913	-0.28(-1.04%)
Apr 09, 2026	26.22	26.82	26.22	26.69	652,826	+0.27(+1.01%)
Apr 08, 2026	26.32	26.57	26.17	26.42	1,004,407	+0.74(+2.89%)
Apr 07, 2026	25.54	25.83	25.54	25.68	520,514	+0.04(+0.15%)
Apr 06, 2026	25.26	25.71	25.26	25.64	486,732	+0.28(+1.09%)
Apr 02, 2026	24.98	25.37	24.86	25.36	596,329	+0.13(+0.51%)
Apr 01, 2026	25.11	25.57	25.11	25.23	554,906	+0.21(+0.83%)
Mar 31, 2026	24.91	25.17	24.54	25.02	658,377	+0.53(+2.18%)
Mar 30, 2026	24.57	24.71	24.40	24.49	616,361	+0.11(+0.45%)
Mar 27, 2026	24.53	24.95	24.27	24.38	486,856	-0.34(-1.36%)
Mar 26, 2026	24.45	24.76	24.45	24.72	474,605	+0.06(+0.24%)
Mar 25, 2026	24.94	25.00	24.42	24.66	767,898	+0.00(+0.00%)
Mar 24, 2026	24.71	25.30	24.59	24.66	860,746	-0.16(-0.64%)
Mar 23, 2026	24.83	25.28	24.64	24.81	753,852	+0.55(+2.29%)
Mar 20, 2026	24.32	24.46	24.07	24.26	1,105,715	-0.03(-0.12%)
Mar 19, 2026	23.82	24.43	23.59	24.29	754,640	+0.36(+1.49%)
Mar 18, 2026	24.37	24.50	23.85	23.93	1,065,594	-0.61(-2.50%)
Mar 17, 2026	25.04	25.18	24.52	24.55	689,592	-0.32(-1.27%)
Mar 16, 2026	24.68	24.89	24.60	24.86	574,808	+0.43(+1.74%)
Mar 13, 2026	24.78	24.81	24.37	24.44	424,456	-0.19(-0.76%)
Mar 12, 2026	24.13	24.72	24.07	24.63	485,794	-0.01(-0.04%)
Mar 11, 2026	24.76	24.91	24.37	24.64	520,202	-0.18(-0.72%)
Mar 10, 2026	24.68	25.49	24.57	24.81	601,568	+0.02(+0.08%)
Mar 09, 2026	24.47	24.95	23.91	24.79	545,463	-0.07(-0.28%)
Mar 06, 2026	24.46	24.89	24.03	24.86	893,276	-0.16(-0.63%)
Mar 05, 2026	25.23	25.27	24.81	25.02	507,845	-0.39(-1.52%)
Mar 04, 2026	25.61	25.75	25.41	25.41	598,766	-0.14(-0.54%)
Mar 03, 2026	24.79	25.73	24.53	25.55	849,609	+0.12(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.