Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	23.41	23.41	22.22	23.11	101,415	+0.02(+0.09%)
Jan 08, 2026	23.65	23.88	22.57	23.09	216,339	+0.98(+4.43%)
Jan 07, 2026	22.92	23.91	21.40	22.11	233,125	+0.76(+3.56%)
Jan 06, 2026	21.27	21.64	20.41	21.35	122,255	+0.18(+0.85%)
Jan 05, 2026	19.87	21.45	19.87	21.17	204,965	+1.88(+9.75%)
Jan 02, 2026	19.14	19.40	19.00	19.29	42,395	+0.27(+1.42%)
Dec 31, 2025	19.20	19.61	18.62	19.02	43,481	+0.04(+0.21%)
Dec 30, 2025	19.12	19.29	18.72	18.98	46,131	-0.06(-0.32%)
Dec 29, 2025	19.63	19.80	18.59	19.04	107,204	-0.33(-1.70%)
Dec 26, 2025	19.20	19.70	18.31	19.37	35,463	+0.08(+0.41%)
Dec 24, 2025	19.63	19.80	19.11	19.29	40,805	-0.34(-1.73%)
Dec 23, 2025	18.83	19.75	18.83	19.63	112,330	+0.80(+4.25%)
Dec 22, 2025	17.82	18.93	17.82	18.83	208,329	+1.72(+10.05%)
Dec 19, 2025	16.20	17.17	16.16	17.11	68,449	+0.92(+5.68%)
Dec 18, 2025	16.46	16.56	16.02	16.19	28,677	-0.06(-0.37%)
Dec 17, 2025	16.69	16.82	15.97	16.25	54,704	-0.62(-3.68%)
Dec 16, 2025	17.05	17.38	16.58	16.87	82,735	-0.47(-2.71%)
Dec 15, 2025	16.85	17.36	16.58	17.34	70,088	+0.38(+2.21%)
Dec 12, 2025	17.52	17.52	16.85	16.96	39,986	-0.46(-2.61%)
Dec 11, 2025	17.80	17.82	17.13	17.42	31,242	-0.48(-2.68%)
Dec 10, 2025	17.90	18.18	17.66	17.90	51,307	+0.05(+0.28%)
Dec 09, 2025	17.70	17.94	17.59	17.85	55,297	+0.13(+0.73%)
Dec 08, 2025	17.63	18.06	17.34	17.72	125,607	+0.45(+2.61%)
Dec 05, 2025	17.07	17.44	16.75	17.27	20,120	+0.14(+0.82%)
Dec 04, 2025	16.94	17.25	16.81	17.13	34,967	-0.06(-0.35%)
Dec 03, 2025	17.26	17.26	16.67	17.19	45,124	-0.11(-0.64%)
Dec 02, 2025	17.36	17.75	16.84	17.30	100,283	+0.33(+1.94%)
Dec 01, 2025	17.24	17.45	16.82	16.97	98,055	-0.52(-2.97%)
Nov 28, 2025	15.73	17.68	15.73	17.49	148,720	+1.66(+10.49%)
Nov 26, 2025	15.68	15.97	15.23	15.83	71,815	+0.43(+2.79%)
Nov 25, 2025	14.98	15.60	14.60	15.40	38,312	+0.38(+2.50%)
Nov 24, 2025	14.88	15.46	14.88	15.03	37,799	+0.13(+0.91%)
Nov 21, 2025	14.37	15.56	14.27	14.89	45,214	+0.39(+2.69%)
Nov 20, 2025	15.12	15.51	14.44	14.50	55,286	-0.61(-4.04%)
Nov 19, 2025	14.93	15.25	14.93	15.11	37,025	+0.33(+2.23%)
Nov 18, 2025	15.05	15.31	14.72	14.78	41,306	-0.40(-2.64%)
Nov 17, 2025	15.67	15.87	15.02	15.18	65,121	-0.58(-3.68%)
Nov 14, 2025	15.89	15.99	15.40	15.76	46,791	-0.25(-1.56%)
Nov 13, 2025	16.63	16.63	15.75	16.01	83,585	+0.23(+1.46%)
Nov 12, 2025	15.48	16.12	15.32	15.78	83,726	+0.60(+3.95%)
Nov 11, 2025	15.33	15.91	14.75	15.18	180,157	-0.94(-5.83%)
Nov 10, 2025	16.24	16.54	15.92	16.12	118,359	+0.53(+3.40%)
Nov 07, 2025	15.72	16.03	15.08	15.59	74,778	+0.00(+0.00%)
Nov 06, 2025	16.26	16.30	15.50	15.59	90,417	-0.58(-3.59%)
Nov 05, 2025	16.56	16.56	15.91	16.17	69,300	-0.54(-3.23%)
Nov 04, 2025	17.02	17.12	16.71	16.71	38,173	-0.67(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.