Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	37.67	37.84	36.78	37.41	1,128,511	-0.26(-0.69%)
May 05, 2026	37.00	38.19	37.00	37.67	1,993,288	+0.69(+1.87%)
May 04, 2026	36.97	37.57	36.90	36.98	1,074,753	-0.06(-0.16%)
May 01, 2026	36.72	37.44	36.72	37.04	1,673,520	+0.58(+1.59%)
Apr 30, 2026	36.47	36.82	36.15	36.46	1,229,488	-0.21(-0.57%)
Apr 29, 2026	36.77	37.36	36.20	36.67	1,081,622	-0.28(-0.76%)
Apr 28, 2026	37.98	38.30	36.89	36.95	854,431	-0.78(-2.07%)
Apr 27, 2026	37.43	38.22	37.33	37.73	806,840	+0.11(+0.29%)
Apr 24, 2026	37.45	37.91	37.20	37.62	1,141,400	+0.14(+0.37%)
Apr 23, 2026	37.69	38.11	37.04	37.48	476,872	-0.65(-1.70%)
Apr 22, 2026	38.16	38.66	37.73	38.13	535,942	+0.27(+0.71%)
Apr 21, 2026	37.30	38.34	37.08	37.86	855,252	+0.73(+1.97%)
Apr 20, 2026	36.71	37.36	36.65	37.13	590,786	+0.27(+0.73%)
Apr 17, 2026	36.61	37.52	36.50	36.86	770,781	+0.65(+1.80%)
Apr 16, 2026	35.92	36.32	35.69	36.21	868,130	+0.35(+0.98%)
Apr 15, 2026	35.83	36.27	35.63	35.86	614,022	+0.09(+0.25%)
Apr 14, 2026	34.96	35.78	34.96	35.77	413,275	+0.93(+2.67%)
Apr 13, 2026	34.12	34.99	33.69	34.84	1,020,010	+0.69(+2.02%)
Apr 10, 2026	34.41	34.64	33.81	34.15	853,385	-0.25(-0.73%)
Apr 09, 2026	34.42	34.81	33.34	34.40	668,257	-0.17(-0.49%)
Apr 08, 2026	35.77	36.44	34.48	34.57	1,028,652	-0.67(-1.90%)
Apr 07, 2026	34.72	35.36	34.07	35.24	1,516,527	+0.49(+1.41%)
Apr 06, 2026	33.40	34.91	33.25	34.75	908,101	+1.42(+4.26%)
Apr 02, 2026	33.04	33.55	32.37	33.33	912,303	-0.22(-0.66%)
Apr 01, 2026	34.00	34.50	33.00	33.55	1,069,170	-0.50(-1.47%)
Mar 31, 2026	35.61	35.61	33.75	34.05	1,401,207	-1.23(-3.49%)
Mar 30, 2026	35.34	35.84	35.02	35.28	1,147,437	+0.27(+0.77%)
Mar 27, 2026	35.26	35.88	34.92	35.01	1,007,110	-0.65(-1.82%)
Mar 26, 2026	35.26	36.40	35.20	35.66	1,144,718	+0.21(+0.59%)
Mar 25, 2026	35.35	36.09	34.35	35.45	1,059,582	+0.62(+1.78%)
Mar 24, 2026	34.29	35.03	34.13	34.83	1,325,505	+0.48(+1.40%)
Mar 23, 2026	34.16	34.89	33.92	34.35	1,258,344	+0.75(+2.23%)
Mar 20, 2026	34.03	34.60	33.44	33.60	3,251,703	-0.39(-1.15%)
Mar 19, 2026	33.45	35.01	33.45	33.99	1,621,825	+0.03(+0.09%)
Mar 18, 2026	32.92	34.45	32.77	33.96	1,531,434	+0.54(+1.62%)
Mar 17, 2026	31.13	33.50	31.02	33.42	1,558,419	+2.36(+7.60%)
Mar 16, 2026	31.03	31.59	30.72	31.06	1,039,896	+0.20(+0.65%)
Mar 13, 2026	31.10	31.30	30.52	30.86	813,552	-0.10(-0.32%)
Mar 12, 2026	31.10	31.77	30.81	30.96	993,364	-0.43(-1.37%)
Mar 11, 2026	32.36	32.79	31.08	31.39	940,456	-0.99(-3.06%)
Mar 10, 2026	33.74	33.74	32.36	32.38	960,704	-1.47(-4.34%)
Mar 09, 2026	33.37	34.07	32.43	33.85	1,226,684	+0.19(+0.56%)
Mar 06, 2026	33.93	34.03	33.40	33.66	1,017,906	-0.54(-1.58%)
Mar 05, 2026	34.53	34.93	33.73	34.20	1,741,917	+0.67(+2.00%)
Mar 04, 2026	32.55	33.66	32.42	33.53	1,482,365	+1.08(+3.33%)
Mar 03, 2026	30.76	32.68	29.90	32.45	1,809,166	+1.14(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.