Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.20	19.29	18.04	18.67	384,251	-0.72(-3.71%)
Feb 26, 2026	18.82	19.52	18.65	19.39	384,026	+0.44(+2.32%)
Feb 25, 2026	18.82	19.84	17.79	18.95	713,552	-0.95(-4.77%)
Feb 24, 2026	19.98	20.07	19.60	19.90	268,811	-0.09(-0.45%)
Feb 23, 2026	20.02	20.11	19.49	19.99	313,718	-0.23(-1.14%)
Feb 20, 2026	20.20	20.52	20.04	20.22	206,155	-0.08(-0.39%)
Feb 19, 2026	19.91	21.02	19.80	20.30	359,218	+0.36(+1.81%)
Feb 18, 2026	19.73	20.04	19.60	19.94	349,072	+0.25(+1.27%)
Feb 17, 2026	19.83	20.00	19.49	19.69	184,561	-0.08(-0.40%)
Feb 13, 2026	19.94	20.71	19.71	19.77	231,573	-0.17(-0.85%)
Feb 12, 2026	20.69	20.71	19.80	19.94	218,102	-0.63(-3.06%)
Feb 11, 2026	21.94	21.95	20.00	20.57	223,676	-0.22(-1.06%)
Feb 10, 2026	20.98	21.40	20.65	20.79	146,137	-0.11(-0.53%)
Feb 09, 2026	20.15	21.09	19.40	20.90	310,995	+0.75(+3.72%)
Feb 06, 2026	19.40	20.27	18.78	20.15	503,235	+0.81(+4.19%)
Feb 05, 2026	20.14	20.51	19.20	19.34	199,820	-0.81(-4.02%)
Feb 04, 2026	20.51	20.80	19.87	20.15	226,720	-0.33(-1.61%)
Feb 03, 2026	20.00	20.76	19.79	20.48	477,177	+0.26(+1.29%)
Feb 02, 2026	20.80	21.13	20.00	20.22	552,737	-0.39(-1.89%)
Jan 30, 2026	20.56	20.91	20.08	20.61	277,078	+0.18(+0.88%)
Jan 29, 2026	20.54	20.60	20.08	20.43	186,275	-0.12(-0.58%)
Jan 28, 2026	21.88	21.89	20.50	20.55	380,982	-1.34(-6.12%)
Jan 27, 2026	21.84	22.10	21.48	21.89	319,373	-0.18(-0.82%)
Jan 26, 2026	22.35	22.87	21.65	22.07	602,481	-0.24(-1.08%)
Jan 23, 2026	22.50	22.70	22.23	22.31	179,419	-0.38(-1.67%)
Jan 22, 2026	22.38	22.77	22.17	22.69	173,147	+0.53(+2.39%)
Jan 21, 2026	21.47	22.70	21.41	22.16	646,880	+0.71(+3.31%)
Jan 20, 2026	21.80	21.98	21.38	21.45	218,895	-0.49(-2.23%)
Jan 16, 2026	22.60	22.86	21.85	21.94	399,231	-0.90(-3.94%)
Jan 15, 2026	23.00	23.40	22.43	22.84	287,477	-0.09(-0.39%)
Jan 14, 2026	22.74	22.96	22.27	22.93	196,060	+0.14(+0.61%)
Jan 13, 2026	23.58	23.58	22.67	22.79	228,856	-0.64(-2.73%)
Jan 12, 2026	23.20	24.33	22.90	23.43	572,829	+0.10(+0.43%)
Jan 09, 2026	23.10	23.40	22.20	23.33	302,331	+0.26(+1.13%)
Jan 08, 2026	22.62	23.40	22.60	23.07	319,971	+0.24(+1.05%)
Jan 07, 2026	21.75	22.93	21.61	22.83	677,592	+1.10(+5.06%)
Jan 06, 2026	20.79	21.75	20.64	21.73	309,221	+0.92(+4.42%)
Jan 05, 2026	22.60	22.96	20.39	20.81	953,130	-0.49(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.