Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.270 | 8.425 | 8.170 | 8.310 | 359,353 | +0.00(+0.00%) |
Jul 03, 2024 | 7.800 | 8.340 | 7.730 | 8.310 | 615,904 | +0.48(+6.13%) |
Jul 02, 2024 | 8.090 | 8.160 | 7.810 | 7.830 | 750,278 | -0.25(-3.09%) |
Jul 01, 2024 | 8.190 | 8.360 | 7.740 | 8.080 | 795,972 | -0.13(-1.58%) |
Jun 28, 2024 | 8.250 | 8.420 | 7.950 | 8.210 | 2,804,349 | +0.02(+0.24%) |
Jun 27, 2024 | 8.130 | 8.270 | 7.910 | 8.190 | 462,045 | +0.11(+1.36%) |
Jun 26, 2024 | 8.030 | 8.141 | 7.860 | 8.080 | 711,334 | -0.08(-0.98%) |
Jun 25, 2024 | 7.990 | 8.480 | 7.810 | 8.160 | 731,282 | +0.13(+1.62%) |
Jun 24, 2024 | 8.020 | 8.230 | 7.860 | 8.030 | 710,403 | -0.01(-0.12%) |
Jun 21, 2024 | 8.090 | 8.190 | 7.910 | 8.040 | 1,276,457 | -0.07(-0.86%) |
Jun 20, 2024 | 8.000 | 8.190 | 7.780 | 8.110 | 749,545 | -0.10(-1.16%) |
Jun 18, 2024 | 8.580 | 8.670 | 8.130 | 8.205 | 543,141 | -0.04(-0.42%) |
Jun 17, 2024 | 8.340 | 8.380 | 8.100 | 8.240 | 701,084 | -0.17(-2.08%) |
Jun 14, 2024 | 8.730 | 8.960 | 8.320 | 8.415 | 724,694 | -0.51(-5.66%) |
Jun 13, 2024 | 9.150 | 9.270 | 8.760 | 8.920 | 377,955 | -0.28(-3.04%) |
Jun 12, 2024 | 9.610 | 9.780 | 9.150 | 9.200 | 958,679 | -0.02(-0.22%) |
Jun 11, 2024 | 8.690 | 9.250 | 8.550 | 9.220 | 472,135 | +0.44(+5.01%) |
Jun 10, 2024 | 8.630 | 8.880 | 8.560 | 8.780 | 914,911 | +0.06(+0.69%) |
Jun 07, 2024 | 9.030 | 9.130 | 8.650 | 8.720 | 559,417 | -0.52(-5.63%) |
Jun 06, 2024 | 9.650 | 9.770 | 9.200 | 9.240 | 408,219 | -0.50(-5.13%) |
Jun 05, 2024 | 8.740 | 9.770 | 8.620 | 9.740 | 769,939 | +0.95(+10.81%) |
Jun 04, 2024 | 8.550 | 8.855 | 8.445 | 8.790 | 857,483 | +0.25(+2.93%) |
Jun 03, 2024 | 8.850 | 8.900 | 8.310 | 8.540 | 1,271,968 | -0.22(-2.51%) |
May 31, 2024 | 9.150 | 9.260 | 8.680 | 8.760 | 1,058,624 | -0.30(-3.31%) |
May 30, 2024 | 9.550 | 9.650 | 8.920 | 9.060 | 1,018,089 | -0.43(-4.53%) |
May 29, 2024 | 9.430 | 9.710 | 9.360 | 9.490 | 699,286 | -0.31(-3.16%) |
May 28, 2024 | 9.410 | 9.850 | 9.410 | 9.800 | 728,023 | +0.40(+4.26%) |
May 24, 2024 | 8.950 | 9.430 | 8.805 | 9.400 | 524,344 | +0.63(+7.18%) |
May 23, 2024 | 8.900 | 8.950 | 8.670 | 8.770 | 716,484 | -0.01(-0.11%) |
May 22, 2024 | 8.840 | 9.080 | 8.750 | 8.780 | 568,731 | -0.09(-1.01%) |
May 21, 2024 | 8.910 | 9.250 | 8.781 | 8.870 | 800,764 | -0.14(-1.55%) |
May 20, 2024 | 8.700 | 9.090 | 8.700 | 9.010 | 883,647 | +0.22(+2.50%) |
May 17, 2024 | 9.250 | 9.250 | 8.760 | 8.790 | 831,171 | -0.48(-5.18%) |
May 16, 2024 | 9.380 | 9.740 | 9.260 | 9.270 | 626,034 | -0.11(-1.17%) |
May 15, 2024 | 9.820 | 9.820 | 9.160 | 9.380 | 1,241,142 | -0.11(-1.16%) |
May 14, 2024 | 9.740 | 10.01 | 9.390 | 9.490 | 1,363,558 | +0.37(+4.06%) |
May 13, 2024 | 8.930 | 9.500 | 8.909 | 9.120 | 1,670,808 | +0.31(+3.52%) |
May 10, 2024 | 9.450 | 9.570 | 8.575 | 8.810 | 2,553,650 | -0.46(-4.96%) |
May 09, 2024 | 9.870 | 10.13 | 7.720 | 9.270 | 9,160,098 | -5.33(-36.51%) |
May 08, 2024 | 14.79 | 15.45 | 14.48 | 14.60 | 1,984,463 | -0.81(-5.26%) |
May 07, 2024 | 15.38 | 15.89 | 15.07 | 15.41 | 897,338 | +0.21(+1.38%) |
May 06, 2024 | 15.00 | 15.45 | 14.96 | 15.20 | 828,854 | +0.32(+2.15%) |
May 03, 2024 | 14.47 | 15.21 | 14.10 | 14.88 | 1,065,391 | +0.91(+6.51%) |
May 02, 2024 | 13.30 | 14.39 | 13.13 | 13.97 | 982,692 | +0.98(+7.54%) |