Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 37.71 | 38.02 | 37.36 | 37.49 | 72,071 | +0.02(+0.05%) |
Jul 05, 2024 | 38.24 | 38.42 | 37.30 | 37.47 | 90,587 | -0.96(-2.50%) |
Jul 03, 2024 | 38.74 | 38.74 | 37.97 | 38.43 | 37,982 | -0.16(-0.41%) |
Jul 02, 2024 | 39.05 | 39.54 | 38.44 | 38.59 | 128,795 | -0.25(-0.64%) |
Jul 01, 2024 | 38.37 | 38.95 | 37.91 | 38.84 | 125,760 | +0.34(+0.88%) |
Jun 28, 2024 | 38.07 | 38.67 | 37.58 | 38.50 | 362,758 | +0.71(+1.88%) |
Jun 27, 2024 | 38.30 | 38.33 | 37.52 | 37.79 | 120,061 | -0.51(-1.33%) |
Jun 26, 2024 | 38.88 | 38.92 | 38.20 | 38.30 | 113,437 | -0.70(-1.79%) |
Jun 25, 2024 | 38.65 | 39.22 | 38.29 | 39.00 | 138,373 | +0.20(+0.52%) |
Jun 24, 2024 | 38.95 | 39.53 | 38.65 | 38.80 | 177,987 | -0.41(-1.05%) |
Jun 21, 2024 | 38.60 | 39.33 | 38.34 | 39.21 | 552,049 | +0.77(+2.00%) |
Jun 20, 2024 | 38.38 | 39.15 | 38.28 | 38.44 | 219,391 | -0.17(-0.44%) |
Jun 18, 2024 | 37.89 | 38.64 | 37.60 | 38.61 | 137,886 | +0.64(+1.69%) |
Jun 17, 2024 | 37.59 | 38.03 | 37.43 | 37.97 | 144,312 | +0.22(+0.58%) |
Jun 14, 2024 | 38.77 | 38.77 | 37.67 | 37.75 | 220,390 | -1.54(-3.92%) |
Jun 13, 2024 | 39.80 | 39.80 | 39.05 | 39.29 | 77,490 | -0.71(-1.78%) |
Jun 12, 2024 | 41.40 | 41.40 | 39.86 | 40.00 | 131,637 | -0.50(-1.23%) |
Jun 11, 2024 | 40.36 | 40.77 | 40.02 | 40.50 | 120,477 | -0.19(-0.47%) |
Jun 10, 2024 | 41.39 | 41.47 | 39.87 | 40.69 | 116,345 | -1.14(-2.73%) |
Jun 07, 2024 | 42.31 | 42.62 | 41.39 | 41.83 | 69,205 | -0.64(-1.51%) |
Jun 06, 2024 | 42.08 | 42.64 | 41.90 | 42.47 | 85,997 | +0.17(+0.40%) |
Jun 05, 2024 | 42.37 | 42.68 | 41.96 | 42.30 | 74,442 | +0.11(+0.26%) |
Jun 04, 2024 | 42.49 | 42.60 | 42.07 | 42.19 | 68,234 | -0.52(-1.22%) |
Jun 03, 2024 | 43.61 | 43.74 | 42.45 | 42.71 | 124,234 | -0.74(-1.70%) |
May 31, 2024 | 43.45 | 43.68 | 43.05 | 43.45 | 61,408 | +0.00(+0.00%) |
May 30, 2024 | 44.84 | 44.93 | 43.03 | 43.45 | 91,170 | -0.98(-2.21%) |
May 29, 2024 | 44.95 | 45.01 | 44.27 | 44.43 | 44,073 | -0.85(-1.88%) |
May 28, 2024 | 46.85 | 46.85 | 44.98 | 45.28 | 93,832 | -0.07(-0.15%) |
May 24, 2024 | 45.64 | 45.92 | 45.05 | 45.35 | 70,947 | +0.00(+0.00%) |
May 23, 2024 | 46.17 | 46.17 | 45.05 | 45.35 | 167,938 | -0.82(-1.78%) |
May 22, 2024 | 46.58 | 46.58 | 45.95 | 46.17 | 57,039 | -0.33(-0.71%) |
May 21, 2024 | 46.40 | 46.98 | 46.33 | 46.50 | 43,133 | +0.09(+0.19%) |
May 20, 2024 | 46.07 | 46.51 | 45.70 | 46.41 | 58,260 | +0.38(+0.83%) |
May 17, 2024 | 45.94 | 46.26 | 45.24 | 46.03 | 113,447 | +0.30(+0.66%) |
May 16, 2024 | 47.16 | 47.29 | 45.73 | 45.73 | 66,274 | -1.60(-3.38%) |
May 15, 2024 | 47.06 | 47.48 | 46.58 | 47.33 | 68,435 | +0.76(+1.63%) |
May 14, 2024 | 47.02 | 47.04 | 45.88 | 46.57 | 69,727 | -0.03(-0.06%) |
May 13, 2024 | 46.91 | 46.91 | 46.23 | 46.60 | 124,599 | -0.09(-0.19%) |
May 10, 2024 | 46.22 | 46.85 | 45.51 | 46.69 | 141,275 | +0.19(+0.41%) |
May 09, 2024 | 42.08 | 46.72 | 41.60 | 46.50 | 173,982 | +4.77(+11.43%) |
May 08, 2024 | 41.42 | 41.94 | 41.25 | 41.73 | 89,724 | +0.18(+0.43%) |
May 07, 2024 | 41.92 | 42.25 | 41.55 | 41.55 | 55,601 | -0.09(-0.22%) |
May 06, 2024 | 42.24 | 42.61 | 41.58 | 41.64 | 102,935 | -0.51(-1.21%) |
May 03, 2024 | 42.27 | 42.27 | 41.30 | 42.15 | 63,014 | +0.40(+0.96%) |
May 02, 2024 | 41.92 | 41.98 | 41.46 | 41.75 | 59,003 | +0.31(+0.75%) |