Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	114.52	115.37	113.55	113.78	411,176	-0.86(-0.75%)
Dec 30, 2025	114.50	115.47	114.03	114.64	425,407	+0.13(+0.11%)
Dec 29, 2025	114.86	115.52	114.25	114.51	467,324	+0.00(+0.00%)
Dec 26, 2025	114.13	115.25	113.78	114.51	425,357	+0.49(+0.43%)
Dec 24, 2025	114.05	114.97	113.68	114.02	330,317	+0.10(+0.09%)
Dec 23, 2025	114.21	114.64	113.32	113.92	604,406	-0.69(-0.60%)
Dec 22, 2025	114.45	115.84	114.00	114.61	669,955	-0.15(-0.13%)
Dec 19, 2025	116.10	117.00	114.54	114.76	1,202,171	-1.81(-1.55%)
Dec 18, 2025	117.17	117.99	116.43	116.57	836,800	-0.80(-0.68%)
Dec 17, 2025	116.87	117.86	116.50	117.37	613,307	+0.48(+0.41%)
Dec 16, 2025	117.93	118.35	116.57	116.89	706,960	-0.70(-0.60%)
Dec 15, 2025	117.04	118.16	115.73	117.59	613,933	+0.83(+0.71%)
Dec 12, 2025	116.89	118.14	116.15	116.76	999,747	+1.04(+0.90%)
Dec 11, 2025	115.32	117.53	113.27	115.72	648,497	+0.55(+0.48%)
Dec 10, 2025	114.29	116.80	113.64	115.17	829,499	+1.17(+1.03%)
Dec 09, 2025	113.65	114.86	112.66	114.00	527,038	+0.67(+0.59%)
Dec 08, 2025	112.47	113.83	112.24	113.33	599,622	+0.84(+0.75%)
Dec 05, 2025	112.90	114.41	112.37	112.49	678,746	-0.34(-0.30%)
Dec 04, 2025	111.27	112.92	110.31	112.83	828,751	+1.65(+1.48%)
Dec 03, 2025	111.07	112.56	110.61	111.18	857,876	+0.62(+0.56%)
Dec 02, 2025	110.52	111.28	108.87	110.56	1,118,955	+0.16(+0.14%)
Dec 01, 2025	108.47	110.87	107.93	110.40	840,557	+1.73(+1.59%)
Nov 28, 2025	108.71	109.36	107.61	108.67	723,255	+0.76(+0.70%)
Nov 26, 2025	107.19	110.17	107.10	107.91	848,662	+0.64(+0.59%)
Nov 25, 2025	106.07	107.78	106.02	107.27	668,577	+1.50(+1.41%)
Nov 24, 2025	105.58	105.83	104.07	105.78	544,594	+0.00(+0.00%)
Nov 21, 2025	104.36	107.30	103.21	105.78	599,700	+1.80(+1.73%)
Nov 20, 2025	102.61	104.31	100.51	103.98	1,179,200	+1.66(+1.62%)
Nov 19, 2025	104.07	104.31	102.16	102.32	679,437	-1.83(-1.76%)
Nov 18, 2025	100.03	104.51	98.83	104.16	837,591	+4.70(+4.73%)
Nov 17, 2025	98.72	100.84	97.67	99.45	688,912	+0.55(+0.55%)
Nov 14, 2025	98.91	99.28	97.06	98.91	496,610	-0.53(-0.53%)
Nov 13, 2025	98.68	101.24	98.54	99.43	428,189	+0.21(+0.21%)
Nov 12, 2025	99.45	100.82	98.90	99.22	357,517	+0.18(+0.18%)
Nov 11, 2025	99.63	101.35	98.56	99.05	408,166	-0.44(-0.44%)
Nov 10, 2025	97.37	100.19	97.35	99.48	705,367	+2.43(+2.50%)
Nov 07, 2025	94.56	97.27	92.40	97.05	510,285	+0.86(+0.89%)
Nov 06, 2025	98.98	100.44	95.40	96.20	577,164	-2.42(-2.45%)
Nov 05, 2025	98.45	99.55	98.11	98.62	555,231	-0.01(-0.01%)
Nov 04, 2025	97.74	99.33	96.85	98.63	547,778	+0.40(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.