Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	55.40	55.64	54.17	54.82	22,845	+0.59(+1.09%)
Oct 15, 2025	55.72	55.72	53.73	54.23	16,648	+1.27(+2.39%)
Oct 14, 2025	56.03	56.03	52.86	52.96	5,494	-1.39(-2.56%)
Oct 13, 2025	55.17	55.17	53.58	54.35	6,573	+2.34(+4.50%)
Oct 10, 2025	59.46	59.46	52.00	52.01	24,623	-3.27(-5.91%)
Oct 09, 2025	54.84	55.98	54.60	55.28	19,453	+0.36(+0.65%)
Oct 08, 2025	54.14	54.92	53.50	54.92	10,456	+1.43(+2.67%)
Oct 07, 2025	56.43	56.43	53.00	53.49	17,306	-0.62(-1.14%)
Oct 06, 2025	55.74	55.74	54.04	54.11	31,178	+1.52(+2.89%)
Oct 03, 2025	53.31	53.31	52.35	52.59	12,855	+0.17(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.