Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 1.740 | 1.740 | 1.630 | 1.660 | 5,896 | -0.05(-2.92%) |
Sep 04, 2024 | 1.650 | 1.770 | 1.620 | 1.710 | 3,092 | +0.06(+3.64%) |
Sep 03, 2024 | 1.600 | 1.750 | 1.600 | 1.650 | 20,610 | +0.02(+1.23%) |
Aug 30, 2024 | 1.620 | 1.680 | 1.620 | 1.630 | 37,423 | +0.01(+0.93%) |
Aug 29, 2024 | 1.670 | 1.840 | 1.610 | 1.615 | 58,739 | -0.09(-5.28%) |
Aug 28, 2024 | 1.840 | 1.840 | 1.690 | 1.705 | 33,444 | -0.10(-5.80%) |
Aug 27, 2024 | 1.880 | 1.950 | 1.800 | 1.810 | 536,477 | -0.02(-1.09%) |
Aug 26, 2024 | 1.810 | 1.850 | 1.710 | 1.830 | 27,209 | +0.04(+2.23%) |
Aug 23, 2024 | 1.720 | 1.930 | 1.700 | 1.790 | 50,919 | +0.02(+1.13%) |
Aug 22, 2024 | 1.710 | 1.860 | 1.680 | 1.770 | 32,640 | +0.09(+5.36%) |
Aug 21, 2024 | 1.700 | 1.710 | 1.670 | 1.680 | 16,506 | -0.02(-1.18%) |
Aug 20, 2024 | 1.770 | 1.770 | 1.700 | 1.700 | 5,069 | -0.02(-0.87%) |
Aug 19, 2024 | 1.710 | 1.720 | 1.680 | 1.715 | 15,231 | -0.00(-0.29%) |
Aug 16, 2024 | 1.680 | 1.760 | 1.680 | 1.720 | 4,341 | +0.02(+1.18%) |
Aug 15, 2024 | 1.740 | 1.820 | 1.690 | 1.700 | 7,824 | +0.00(+0.00%) |
Aug 14, 2024 | 1.700 | 1.800 | 1.680 | 1.700 | 17,686 | -0.03(-1.51%) |
Aug 13, 2024 | 1.650 | 1.760 | 1.650 | 1.726 | 8,173 | +0.11(+6.87%) |
Aug 12, 2024 | 1.660 | 1.660 | 1.560 | 1.615 | 3,226 | -0.04(-2.71%) |
Aug 09, 2024 | 1.740 | 1.740 | 1.600 | 1.660 | 10,577 | -0.03(-1.78%) |
Aug 08, 2024 | 1.620 | 1.740 | 1.620 | 1.690 | 13,036 | +0.07(+4.32%) |
Aug 07, 2024 | 1.680 | 1.680 | 1.620 | 1.620 | 7,886 | -0.02(-1.22%) |
Aug 06, 2024 | 1.610 | 1.750 | 1.600 | 1.640 | 20,186 | +0.06(+3.80%) |
Aug 05, 2024 | 1.550 | 1.650 | 1.550 | 1.580 | 10,809 | -0.07(-4.24%) |
Aug 02, 2024 | 1.700 | 1.770 | 1.610 | 1.650 | 20,087 | -0.07(-4.07%) |
Aug 01, 2024 | 1.845 | 1.949 | 1.720 | 1.720 | 35,098 | -0.13(-7.03%) |
Jul 31, 2024 | 1.700 | 1.900 | 1.675 | 1.850 | 216,551 | +0.21(+12.80%) |
Jul 30, 2024 | 1.820 | 1.860 | 1.620 | 1.640 | 54,994 | -0.19(-10.38%) |
Jul 29, 2024 | 1.910 | 1.990 | 1.810 | 1.830 | 27,885 | -0.02(-1.08%) |
Jul 26, 2024 | 1.950 | 1.970 | 1.850 | 1.850 | 47,413 | -0.11(-5.61%) |
Jul 25, 2024 | 1.950 | 2.000 | 1.850 | 1.960 | 43,156 | +0.03(+1.77%) |
Jul 24, 2024 | 1.870 | 1.926 | 1.860 | 1.926 | 1,889 | -0.04(-2.24%) |
Jul 23, 2024 | 1.820 | 1.970 | 1.820 | 1.970 | 22,023 | +0.00(+0.00%) |
Jul 22, 2024 | 1.880 | 2.060 | 1.880 | 1.970 | 14,961 | +0.06(+3.14%) |
Jul 19, 2024 | 1.880 | 1.910 | 1.560 | 1.910 | 16,777 | +0.00(+0.00%) |
Jul 18, 2024 | 1.900 | 1.960 | 1.850 | 1.910 | 28,592 | +0.01(+0.53%) |
Jul 17, 2024 | 2.020 | 2.020 | 1.862 | 1.900 | 23,750 | -0.05(-2.56%) |
Jul 16, 2024 | 1.930 | 2.060 | 1.880 | 1.950 | 43,753 | -0.01(-0.51%) |
Jul 15, 2024 | 1.920 | 2.023 | 1.910 | 1.960 | 38,662 | +0.01(+0.51%) |
Jul 12, 2024 | 2.030 | 2.030 | 1.915 | 1.950 | 60,809 | -0.08(-3.94%) |
Jul 11, 2024 | 2.110 | 2.150 | 1.880 | 2.030 | 142,523 | -0.04(-1.93%) |
Jul 10, 2024 | 2.250 | 2.310 | 2.030 | 2.070 | 38,927 | -0.19(-8.41%) |
Jul 09, 2024 | 2.210 | 2.330 | 2.210 | 2.260 | 71,805 | +0.03(+1.35%) |
Jul 08, 2024 | 2.600 | 2.600 | 2.200 | 2.230 | 132,470 | -0.33(-12.89%) |
Jul 05, 2024 | 2.640 | 2.710 | 2.470 | 2.560 | 75,649 | +0.01(+0.39%) |
Jul 03, 2024 | 2.850 | 2.890 | 2.410 | 2.550 | 56,334 | -0.27(-9.57%) |
Jul 02, 2024 | 2.890 | 2.930 | 2.791 | 2.820 | 42,934 | -0.12(-4.08%) |