Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4000	0.4170	0.4000	0.4033	88,319	+0.00(+0.32%)
Mar 05, 2026	0.4000	0.4214	0.3977	0.4020	76,452	+0.00(+0.00%)
Mar 04, 2026	0.3960	0.4194	0.3890	0.4020	117,904	-0.00(-0.50%)
Mar 03, 2026	0.4200	0.4243	0.3923	0.4040	119,566	-0.00(-0.52%)
Mar 02, 2026	0.3700	0.4276	0.3700	0.4061	240,890	+0.03(+7.98%)
Feb 27, 2026	0.3800	0.4382	0.3761	0.3761	250,922	-0.01(-2.24%)
Feb 26, 2026	0.3700	0.3997	0.3627	0.3847	171,990	+0.02(+4.40%)
Feb 25, 2026	0.3471	0.3780	0.3416	0.3685	230,118	+0.04(+12.31%)
Feb 24, 2026	0.3247	0.3340	0.3181	0.3281	133,249	+0.00(+0.80%)
Feb 23, 2026	0.3400	0.3600	0.3255	0.3255	193,403	-0.01(-4.26%)
Feb 20, 2026	0.3500	0.3599	0.3400	0.3400	227,692	-0.01(-2.86%)
Feb 19, 2026	0.3700	0.3688	0.3500	0.3500	222,617	-0.00(-1.13%)
Feb 18, 2026	0.3300	0.3773	0.3302	0.3540	265,276	+0.02(+6.15%)
Feb 17, 2026	0.3490	0.3798	0.3201	0.3335	255,379	-0.01(-1.91%)
Feb 13, 2026	0.3600	0.3600	0.3370	0.3400	410,601	-0.01(-3.02%)
Feb 12, 2026	0.3700	0.3724	0.3500	0.3506	161,428	-0.02(-6.03%)
Feb 11, 2026	0.3670	0.3883	0.3501	0.3731	599,509	+0.01(+2.78%)
Feb 10, 2026	0.3830	0.4019	0.3606	0.3630	187,281	-0.02(-5.22%)
Feb 09, 2026	0.4000	0.4010	0.3818	0.3830	168,982	-0.00(-1.03%)
Feb 06, 2026	0.3528	0.4078	0.3528	0.3870	409,610	+0.04(+10.57%)
Feb 05, 2026	0.3810	0.3896	0.3500	0.3500	307,990	-0.02(-5.05%)
Feb 04, 2026	0.3840	0.3932	0.3541	0.3686	604,334	-0.01(-1.71%)
Feb 03, 2026	0.4000	0.4100	0.3644	0.3750	628,827	-0.03(-6.65%)
Feb 02, 2026	0.4400	0.4400	0.4010	0.4017	660,113	-0.04(-8.04%)
Jan 30, 2026	0.4700	0.4865	0.4202	0.4368	1,219,411	-0.03(-6.53%)
Jan 29, 2026	0.5050	0.5077	0.4673	0.4673	234,203	-0.04(-7.79%)
Jan 28, 2026	0.5375	0.5411	0.5039	0.5068	637,847	-0.01(-2.63%)
Jan 27, 2026	0.4585	0.5606	0.4585	0.5205	1,520,125	+0.06(+13.15%)
Jan 26, 2026	0.4707	0.4900	0.4530	0.4600	646,939	-0.02(-3.36%)
Jan 23, 2026	0.4770	0.4826	0.4623	0.4760	333,217	+0.01(+1.43%)
Jan 22, 2026	0.4700	0.4800	0.4519	0.4693	584,813	+0.01(+3.21%)
Jan 21, 2026	0.4680	0.4791	0.4340	0.4547	746,228	-0.02(-3.42%)
Jan 20, 2026	0.5000	0.5099	0.4623	0.4708	539,731	-0.04(-7.69%)
Jan 16, 2026	0.5600	0.5700	0.5032	0.5100	797,801	-0.01(-1.53%)
Jan 15, 2026	0.4900	0.5311	0.4863	0.5179	535,156	+0.04(+7.99%)
Jan 14, 2026	0.4701	0.4958	0.4558	0.4796	458,789	+0.01(+3.07%)
Jan 13, 2026	0.4800	0.4840	0.4601	0.4653	211,962	-0.01(-1.27%)
Jan 12, 2026	0.4820	0.4896	0.4400	0.4713	742,374	+0.00(+0.26%)
Jan 09, 2026	0.4764	0.4817	0.4700	0.4701	263,906	-0.00(-0.02%)
Jan 08, 2026	0.4702	0.4862	0.4600	0.4702	510,747	+0.01(+1.86%)
Jan 07, 2026	0.4600	0.4790	0.4500	0.4616	350,867	+0.01(+1.45%)
Jan 06, 2026	0.4750	0.4919	0.4463	0.4550	638,022	-0.03(-6.15%)
Jan 05, 2026	0.5000	0.5100	0.4838	0.4848	409,292	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.