Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7310 | 0.7474 | 0.6159 | 0.6295 | 1,436,291 | -0.09(-12.52%) |
Sep 26, 2024 | 0.7287 | 0.7500 | 0.6800 | 0.7196 | 1,204,176 | +0.03(+3.94%) |
Sep 25, 2024 | 1.300 | 1.530 | 0.6763 | 0.6923 | 3,543,803 | -0.87(-55.76%) |
Sep 24, 2024 | 2.000 | 2.070 | 1.440 | 1.565 | 283,277 | -0.41(-20.56%) |
Sep 23, 2024 | 2.100 | 2.100 | 1.910 | 1.970 | 17,899 | -0.09(-4.37%) |
Sep 20, 2024 | 2.050 | 2.060 | 1.930 | 2.060 | 58,419 | +0.15(+7.85%) |
Sep 19, 2024 | 1.930 | 1.959 | 1.891 | 1.910 | 14,309 | +0.01(+0.53%) |
Sep 18, 2024 | 1.990 | 1.990 | 1.900 | 1.900 | 14,075 | -0.01(-0.52%) |
Sep 17, 2024 | 1.990 | 1.990 | 1.900 | 1.910 | 10,667 | -0.05(-2.55%) |
Sep 16, 2024 | 2.030 | 2.040 | 1.910 | 1.960 | 27,076 | -0.03(-1.26%) |
Sep 13, 2024 | 1.910 | 2.033 | 1.910 | 1.985 | 29,063 | +0.02(+0.77%) |
Sep 12, 2024 | 1.960 | 1.970 | 1.900 | 1.970 | 4,568 | +0.07(+3.68%) |
Sep 11, 2024 | 1.930 | 1.970 | 1.900 | 1.900 | 3,301 | -0.01(-0.38%) |
Sep 10, 2024 | 1.930 | 1.952 | 1.907 | 1.907 | 2,422 | +0.01(+0.38%) |
Sep 09, 2024 | 1.900 | 1.920 | 1.890 | 1.900 | 24,694 | +0.00(+0.00%) |
Sep 06, 2024 | 1.900 | 1.900 | 1.875 | 1.900 | 4,160 | +0.00(+0.00%) |
Sep 05, 2024 | 1.950 | 1.990 | 1.900 | 1.900 | 6,099 | -0.02(-1.04%) |
Sep 04, 2024 | 1.980 | 1.975 | 1.910 | 1.920 | 6,642 | -0.07(-3.52%) |
Sep 03, 2024 | 1.990 | 2.032 | 1.960 | 1.990 | 11,367 | -0.01(-0.25%) |
Aug 30, 2024 | 1.970 | 1.995 | 1.957 | 1.995 | 4,419 | +0.02(+0.76%) |
Aug 29, 2024 | 1.990 | 1.992 | 1.960 | 1.980 | 1,399 | -0.01(-0.47%) |
Aug 28, 2024 | 2.050 | 2.050 | 1.920 | 1.989 | 9,398 | -0.01(-0.53%) |
Aug 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 501 | +0.00(+0.00%) |
Aug 26, 2024 | 2.050 | 2.045 | 1.920 | 2.000 | 23,177 | +0.04(+2.04%) |
Aug 23, 2024 | 2.050 | 2.050 | 1.925 | 1.960 | 22,569 | -0.04(-2.00%) |
Aug 22, 2024 | 2.000 | 2.100 | 1.900 | 2.000 | 11,424 | +0.00(+0.00%) |
Aug 21, 2024 | 2.040 | 2.130 | 2.000 | 2.000 | 25,170 | -0.05(-2.44%) |
Aug 20, 2024 | 2.220 | 2.250 | 2.050 | 2.050 | 32,577 | -0.17(-7.66%) |
Aug 19, 2024 | 2.170 | 2.250 | 2.100 | 2.220 | 22,264 | -0.03(-1.33%) |
Aug 16, 2024 | 2.170 | 2.250 | 2.130 | 2.250 | 1,320 | +0.13(+6.13%) |
Aug 15, 2024 | 2.240 | 2.240 | 2.120 | 2.120 | 2,593 | -0.03(-1.39%) |
Aug 14, 2024 | 2.070 | 2.150 | 2.070 | 2.150 | 2,822 | +0.01(+0.66%) |
Aug 13, 2024 | 2.170 | 2.170 | 2.120 | 2.136 | 2,326 | -0.04(-1.81%) |
Aug 12, 2024 | 2.080 | 2.210 | 2.080 | 2.175 | 4,182 | +0.04(+1.82%) |
Aug 09, 2024 | 2.170 | 2.170 | 2.070 | 2.136 | 1,731 | -0.02(-1.10%) |
Aug 08, 2024 | 2.150 | 2.160 | 2.120 | 2.160 | 3,450 | -0.02(-0.92%) |
Aug 07, 2024 | 2.130 | 2.240 | 2.135 | 2.180 | 1,742 | +0.11(+5.31%) |
Aug 06, 2024 | 2.140 | 2.210 | 2.070 | 2.070 | 2,509 | +0.02(+0.98%) |
Aug 05, 2024 | 2.150 | 2.170 | 2.040 | 2.050 | 20,269 | -0.10(-4.65%) |
Aug 02, 2024 | 2.240 | 2.240 | 2.110 | 2.150 | 5,105 | -0.03(-1.38%) |
Aug 01, 2024 | 2.220 | 2.230 | 2.160 | 2.180 | 4,014 | +0.02(+0.93%) |
Jul 31, 2024 | 2.200 | 2.210 | 2.160 | 2.160 | 6,148 | -0.01(-0.46%) |
Jul 30, 2024 | 2.270 | 2.270 | 2.150 | 2.170 | 6,369 | -0.03(-1.37%) |
Jul 29, 2024 | 2.270 | 2.271 | 2.150 | 2.200 | 4,917 | -0.07(-3.08%) |
Jul 26, 2024 | 2.420 | 2.420 | 2.261 | 2.270 | 3,405 | -0.04(-1.73%) |
Jul 25, 2024 | 2.340 | 2.375 | 2.280 | 2.310 | 11,849 | -0.07(-3.14%) |
Jul 24, 2024 | 2.380 | 2.590 | 2.360 | 2.385 | 5,889 | +0.04(+1.92%) |
Jul 23, 2024 | 2.280 | 2.400 | 2.280 | 2.340 | 11,775 | +0.09(+4.00%) |
Jul 22, 2024 | 2.240 | 2.280 | 2.150 | 2.250 | 34,380 | +0.04(+1.81%) |
Jul 19, 2024 | 2.250 | 2.250 | 2.198 | 2.210 | 4,048 | +0.00(+0.00%) |
Jul 18, 2024 | 2.280 | 2.300 | 2.192 | 2.210 | 15,092 | -0.02(-0.90%) |
Jul 17, 2024 | 2.300 | 2.350 | 2.175 | 2.230 | 63,292 | -0.06(-2.62%) |
Jul 16, 2024 | 2.340 | 2.430 | 2.280 | 2.290 | 34,804 | -0.11(-4.58%) |
Jul 15, 2024 | 2.420 | 2.440 | 2.330 | 2.400 | 5,005 | +0.01(+0.42%) |
Jul 12, 2024 | 2.550 | 2.550 | 2.320 | 2.390 | 23,762 | -0.04(-1.65%) |
Jul 11, 2024 | 2.380 | 2.490 | 2.380 | 2.430 | 6,330 | +0.00(+0.00%) |
Jul 10, 2024 | 2.590 | 2.590 | 2.380 | 2.430 | 53,059 | -0.09(-3.57%) |
Jul 09, 2024 | 2.430 | 2.620 | 2.420 | 2.520 | 15,031 | -0.12(-4.63%) |
Jul 08, 2024 | 2.060 | 2.660 | 2.060 | 2.642 | 167,407 | +0.05(+1.83%) |
Jul 05, 2024 | 2.614 | 2.663 | 2.576 | 2.595 | 127,062 | -0.02(-0.74%) |
Jul 03, 2024 | 2.614 | 2.614 | 2.566 | 2.614 | 10,015 | +0.05(+1.89%) |
Jul 02, 2024 | 2.595 | 2.614 | 2.566 | 2.566 | 16,939 | +0.00(+0.00%) |