Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.600 | 2.610 | 2.500 | 2.500 | 189,133 | -0.05(-1.96%) |
Jul 01, 2024 | 2.780 | 2.870 | 2.550 | 2.550 | 334,448 | -0.22(-7.94%) |
Jun 28, 2024 | 2.920 | 3.020 | 2.710 | 2.770 | 3,759,584 | -0.13(-4.48%) |
Jun 27, 2024 | 2.650 | 2.920 | 2.595 | 2.900 | 216,578 | +0.23(+8.61%) |
Jun 26, 2024 | 2.560 | 2.870 | 2.530 | 2.670 | 227,491 | +0.09(+3.49%) |
Jun 25, 2024 | 2.570 | 2.600 | 2.525 | 2.580 | 98,978 | +0.01(+0.39%) |
Jun 24, 2024 | 2.620 | 2.650 | 2.510 | 2.570 | 148,843 | +0.00(+0.00%) |
Jun 21, 2024 | 2.530 | 2.614 | 2.520 | 2.570 | 198,268 | +0.04(+1.58%) |
Jun 20, 2024 | 2.550 | 2.595 | 2.520 | 2.530 | 165,774 | -0.02(-0.78%) |
Jun 18, 2024 | 2.640 | 2.652 | 2.550 | 2.550 | 139,204 | -0.08(-3.23%) |
Jun 17, 2024 | 2.590 | 2.640 | 2.510 | 2.635 | 110,324 | +0.03(+1.35%) |
Jun 14, 2024 | 2.590 | 2.670 | 2.570 | 2.600 | 70,223 | -0.07(-2.62%) |
Jun 13, 2024 | 2.640 | 2.708 | 2.560 | 2.670 | 96,527 | +0.04(+1.52%) |
Jun 12, 2024 | 2.770 | 2.780 | 2.580 | 2.630 | 116,248 | -0.05(-1.87%) |
Jun 11, 2024 | 2.660 | 2.680 | 2.590 | 2.680 | 92,462 | -0.01(-0.37%) |
Jun 10, 2024 | 2.590 | 2.730 | 2.550 | 2.690 | 95,726 | +0.10(+3.86%) |
Jun 07, 2024 | 2.640 | 2.680 | 2.560 | 2.590 | 105,682 | -0.05(-1.89%) |
Jun 06, 2024 | 2.610 | 2.640 | 2.550 | 2.640 | 126,785 | +0.02(+0.76%) |
Jun 05, 2024 | 2.700 | 2.710 | 2.570 | 2.620 | 192,258 | -0.04(-1.50%) |
Jun 04, 2024 | 2.830 | 2.880 | 2.660 | 2.660 | 76,243 | -0.17(-6.01%) |
Jun 03, 2024 | 2.700 | 2.910 | 2.650 | 2.830 | 263,328 | +0.16(+5.99%) |
May 31, 2024 | 2.620 | 2.670 | 2.550 | 2.670 | 121,035 | +0.06(+2.30%) |
May 30, 2024 | 2.640 | 2.670 | 2.600 | 2.610 | 77,712 | -0.04(-1.51%) |
May 29, 2024 | 2.670 | 2.720 | 2.600 | 2.650 | 117,222 | -0.04(-1.49%) |
May 28, 2024 | 2.700 | 2.800 | 2.660 | 2.690 | 297,970 | +0.04(+1.51%) |
May 24, 2024 | 2.630 | 2.670 | 2.610 | 2.650 | 267,789 | +0.03(+1.15%) |
May 23, 2024 | 2.790 | 2.790 | 2.590 | 2.620 | 289,138 | -0.17(-6.09%) |
May 22, 2024 | 2.830 | 2.860 | 2.720 | 2.790 | 205,581 | -0.04(-1.41%) |
May 21, 2024 | 2.950 | 2.970 | 2.830 | 2.830 | 165,608 | -0.09(-3.08%) |
May 20, 2024 | 2.940 | 2.970 | 2.870 | 2.920 | 61,224 | -0.02(-0.68%) |
May 17, 2024 | 3.010 | 3.020 | 2.920 | 2.940 | 65,841 | -0.07(-2.33%) |
May 16, 2024 | 2.930 | 3.075 | 2.890 | 3.010 | 123,430 | +0.12(+4.15%) |
May 15, 2024 | 2.960 | 2.970 | 2.870 | 2.890 | 95,550 | -0.07(-2.36%) |
May 14, 2024 | 2.910 | 3.010 | 2.890 | 2.960 | 253,403 | +0.07(+2.42%) |
May 13, 2024 | 2.950 | 3.100 | 2.830 | 2.890 | 221,630 | -0.19(-6.17%) |
May 10, 2024 | 3.100 | 3.160 | 2.980 | 3.080 | 108,706 | +0.04(+1.32%) |
May 09, 2024 | 3.050 | 3.070 | 2.920 | 3.040 | 255,402 | -0.10(-3.18%) |
May 08, 2024 | 3.040 | 3.180 | 3.020 | 3.140 | 92,226 | +0.05(+1.62%) |
May 07, 2024 | 3.250 | 3.250 | 3.065 | 3.090 | 51,351 | -0.14(-4.33%) |
May 06, 2024 | 3.140 | 3.290 | 3.120 | 3.230 | 81,184 | +0.13(+4.19%) |
May 03, 2024 | 3.180 | 3.215 | 3.060 | 3.100 | 32,642 | -0.01(-0.32%) |
May 02, 2024 | 2.930 | 3.120 | 2.905 | 3.110 | 100,729 | +0.20(+6.87%) |