Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Nasdaq Composite (NQ:COMP)

22,748.86 USD +80.65 (+0.36%)
Daily Price Updated: 4:29 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 22668 22803 22306 22749 0 +80.70(+0.36%)
Feb 27, 2026 22878 22736 22538 22668 0 -210.20(-0.92%)
Feb 26, 2026 23152 23110 22671 22878 0 -273.70(-1.18%)
Feb 25, 2026 22864 23170 23005 23152 0 +288.40(+1.26%)
Feb 24, 2026 22627 22896 22528 22864 0 +236.40(+1.04%)
Feb 23, 2026 22886 22893 22547 22627 0 -258.80(-1.13%)
Feb 20, 2026 22683 22949 22539 22886 0 +203.40(+0.90%)
Feb 19, 2026 22754 22769 22584 22683 0 -70.90(-0.31%)
Feb 18, 2026 22578 22896 22598 22754 0 +175.20(+0.78%)
Feb 17, 2026 22547 22691 22257 22578 0 +31.70(+0.14%)
Feb 13, 2026 22597 22742 22402 22547 0 -50.50(-0.22%)
Feb 12, 2026 23066 23162 22548 22597 0 -469.30(-2.03%)
Feb 11, 2026 23102 23321 22902 23066 0 -36.00(-0.16%)
Feb 10, 2026 23239 23311 23089 23102 0 -136.20(-0.59%)
Feb 09, 2026 23031 23315 22878 23239 0 +207.50(+0.90%)
Feb 06, 2026 22541 23088 22586 23031 0 +490.60(+2.18%)
Feb 05, 2026 22905 22841 22461 22541 0 -364.00(-1.59%)
Feb 04, 2026 23255 23270 22684 22905 0 -350.60(-1.51%)
Feb 03, 2026 23592 23692 23027 23255 0 -336.90(-1.43%)
Feb 02, 2026 23462 23687 23356 23592 0 +130.30(+0.56%)
Jan 30, 2026 23685 23662 23352 23462 0 -223.30(-0.94%)
Jan 29, 2026 23857 23841 23233 23685 0 -172.30(-0.72%)
Jan 28, 2026 23817 23988 23776 23857 0 +40.30(+0.17%)
Jan 27, 2026 23601 23865 23694 23817 0 +215.70(+0.91%)
Jan 26, 2026 23501 23689 23486 23601 0 +100.20(+0.43%)
Jan 23, 2026 23436 23611 23374 23501 0 +65.20(+0.28%)
Jan 22, 2026 23225 23503 23335 23436 0 +211.20(+0.91%)
Jan 21, 2026 22954 23383 22928 23225 0 +270.50(+1.18%)
Jan 20, 2026 23515 23236 22917 22954 0 -561.10(-2.39%)
Jan 16, 2026 23530 23664 23447 23515 0 -14.60(-0.06%)
Jan 15, 2026 23472 23721 23502 23530 0 +58.20(+0.25%)
Jan 14, 2026 23710 23590 23307 23472 0 -238.10(-1.00%)
Jan 13, 2026 23734 23813 23608 23710 0 -24.00(-0.10%)
Jan 12, 2026 23671 23804 23563 23734 0 +62.60(+0.26%)
Jan 09, 2026 23480 23721 23426 23671 0 +191.30(+0.81%)
Jan 08, 2026 23584 23558 23354 23480 0 -104.30(-0.44%)
Jan 07, 2026 23547 23723 23504 23584 0 +37.10(+0.16%)
Jan 06, 2026 23396 23559 23390 23547 0 +151.40(+0.65%)
Jan 05, 2026 23236 23476 23332 23396 0 +160.20(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.