Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.31	34.52	33.52	33.90	512,152	-0.41(-1.19%)
Dec 04, 2025	34.01	34.86	33.97	34.31	708,686	+0.52(+1.54%)
Dec 03, 2025	33.20	33.82	32.84	33.79	619,627	+0.61(+1.84%)
Dec 02, 2025	33.57	33.69	33.12	33.18	864,433	-0.06(-0.18%)
Dec 01, 2025	33.74	33.77	33.21	33.24	687,343	-0.93(-2.72%)
Nov 28, 2025	33.94	34.21	33.69	34.17	389,073	+0.48(+1.42%)
Nov 26, 2025	34.02	34.15	33.66	33.69	596,863	-0.09(-0.27%)
Nov 25, 2025	33.55	33.89	33.30	33.78	791,142	+0.15(+0.45%)
Nov 24, 2025	33.19	33.88	33.18	33.63	1,085,834	+0.39(+1.17%)
Nov 21, 2025	33.23	33.65	32.82	33.24	1,649,350	+0.16(+0.48%)
Nov 20, 2025	34.38	34.56	33.05	33.08	1,094,965	-0.35(-1.05%)
Nov 19, 2025	34.00	34.13	33.34	33.43	897,178	-0.57(-1.68%)
Nov 18, 2025	33.91	34.56	33.64	34.00	928,570	-0.19(-0.56%)
Nov 17, 2025	34.96	35.31	33.78	34.19	1,158,300	-0.56(-1.61%)
Nov 14, 2025	34.19	34.79	33.84	34.75	1,159,913	+0.31(+0.90%)
Nov 13, 2025	35.27	35.37	34.26	34.44	823,304	-0.93(-2.62%)
Nov 12, 2025	35.90	35.99	35.12	35.37	723,472	-0.13(-0.37%)
Nov 11, 2025	35.80	35.80	35.16	35.50	999,065	-0.02(-0.06%)
Nov 10, 2025	35.51	35.88	34.90	35.52	2,347,527	+0.28(+0.79%)
Nov 07, 2025	34.93	35.28	34.56	35.24	1,300,431	+0.02(+0.06%)
Nov 06, 2025	35.51	35.73	34.41	35.22	2,612,612	-0.45(-1.26%)
Nov 05, 2025	35.55	35.95	35.26	35.67	922,464	-0.39(-1.08%)
Nov 04, 2025	36.17	36.67	35.41	36.06	1,869,044	-0.47(-1.28%)
Nov 03, 2025	36.70	37.40	36.14	36.52	1,416,501	+0.06(+0.16%)
Oct 31, 2025	36.53	37.05	35.81	36.46	2,128,869	+0.51(+1.41%)
Oct 30, 2025	37.83	38.02	35.79	35.96	2,221,046	-2.37(-6.19%)
Oct 29, 2025	39.90	40.19	37.73	38.33	1,791,918	-1.75(-4.36%)
Oct 28, 2025	41.18	41.18	40.07	40.07	1,029,143	-1.13(-2.74%)
Oct 27, 2025	40.79	41.74	40.64	41.20	1,036,743	+0.80(+1.97%)
Oct 24, 2025	40.79	40.79	40.30	40.40	598,798	-0.02(-0.05%)
Oct 23, 2025	40.08	40.62	39.92	40.42	649,399	+0.59(+1.48%)
Oct 22, 2025	40.29	40.60	39.30	39.84	898,937	-0.41(-1.02%)
Oct 21, 2025	39.90	40.82	39.84	40.24	2,089,662	+0.44(+1.10%)
Oct 20, 2025	39.86	40.11	39.40	39.81	1,163,276	+0.57(+1.45%)
Oct 17, 2025	39.17	39.67	38.90	39.24	2,777,938	-0.26(-0.66%)
Oct 16, 2025	40.19	40.71	39.36	39.50	1,219,256	-0.59(-1.47%)
Oct 15, 2025	43.58	44.01	40.04	40.08	1,794,510	-3.65(-8.35%)
Oct 14, 2025	43.14	43.91	42.64	43.73	748,917	+0.18(+0.41%)
Oct 13, 2025	43.22	44.07	43.19	43.56	519,564	+0.44(+1.02%)
Oct 10, 2025	44.31	44.51	43.09	43.12	686,313	-0.98(-2.22%)
Oct 09, 2025	45.22	45.58	43.92	44.09	643,061	-1.22(-2.69%)
Oct 08, 2025	44.71	45.45	44.39	45.31	654,742	+0.71(+1.59%)
Oct 07, 2025	45.36	45.52	44.20	44.60	484,362	-0.57(-1.26%)
Oct 06, 2025	44.37	45.30	44.08	45.17	763,467	+0.90(+2.03%)
Oct 03, 2025	44.82	45.13	44.20	44.27	567,591	-0.24(-0.54%)
Oct 02, 2025	44.74	45.10	44.01	44.51	549,716	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.