Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.1800	0.1838	0.1721	0.1760	2,148,070	+0.01(+3.35%)
May 05, 2026	0.1842	0.1870	0.1700	0.1703	2,315,937	-0.01(-4.59%)
May 04, 2026	0.1900	0.1948	0.1780	0.1785	4,754,365	+0.01(+5.00%)
May 01, 2026	0.1687	0.1732	0.1665	0.1700	524,256	-0.00(-0.06%)
Apr 30, 2026	0.1730	0.1730	0.1655	0.1701	897,124	+0.00(+0.12%)
Apr 29, 2026	0.1753	0.1800	0.1625	0.1699	1,557,479	-0.01(-3.08%)
Apr 28, 2026	0.1900	0.1912	0.1750	0.1753	1,903,276	-0.01(-6.16%)
Apr 27, 2026	0.1820	0.1899	0.1820	0.1868	980,140	-0.00(-1.63%)
Apr 24, 2026	0.1922	0.1927	0.1851	0.1899	629,960	-0.00(-1.40%)
Apr 23, 2026	0.1878	0.1945	0.1850	0.1926	1,652,986	+0.00(+1.05%)
Apr 22, 2026	0.1909	0.1968	0.1850	0.1906	936,059	+0.00(+1.11%)
Apr 21, 2026	0.1980	0.1980	0.1860	0.1885	833,077	-0.00(-1.82%)
Apr 20, 2026	0.1900	0.1964	0.1830	0.1920	896,898	-0.00(-1.54%)
Apr 17, 2026	0.2196	0.2196	0.1950	0.1950	1,136,953	-0.01(-6.97%)
Apr 16, 2026	0.2069	0.2111	0.1933	0.2096	1,948,652	+0.00(+1.75%)
Apr 15, 2026	0.1890	0.2271	0.1830	0.2060	5,300,385	+0.02(+11.29%)
Apr 14, 2026	0.2200	0.2294	0.1851	0.1851	2,702,997	-0.03(-13.50%)
Apr 13, 2026	0.2000	0.2240	0.1950	0.2140	2,217,868	+0.01(+7.54%)
Apr 10, 2026	0.1890	0.2138	0.1890	0.1990	2,914,193	+0.01(+4.19%)
Apr 09, 2026	0.1870	0.2055	0.1840	0.1910	2,546,550	+0.01(+3.24%)
Apr 08, 2026	0.1930	0.1944	0.1850	0.1850	878,726	-0.00(-2.01%)
Apr 07, 2026	0.1800	0.1930	0.1752	0.1888	1,609,357	+0.01(+3.74%)
Apr 06, 2026	0.1800	0.1893	0.1800	0.1820	679,049	+0.00(+1.05%)
Apr 02, 2026	0.1700	0.1819	0.1685	0.1801	902,524	+0.01(+5.63%)
Apr 01, 2026	0.1769	0.1829	0.1700	0.1705	907,400	-0.01(-3.67%)
Mar 31, 2026	0.1610	0.1800	0.1610	0.1770	1,075,786	+0.01(+8.19%)
Mar 30, 2026	0.1666	0.1750	0.1625	0.1636	869,275	-0.00(-1.92%)
Mar 27, 2026	0.1770	0.1770	0.1580	0.1668	2,405,748	+0.00(+1.89%)
Mar 26, 2026	0.1657	0.1737	0.1633	0.1637	3,372,508	-0.01(-3.76%)
Mar 25, 2026	0.1990	0.2008	0.1670	0.1701	5,038,847	-0.02(-12.77%)
Mar 24, 2026	0.1920	0.2222	0.1900	0.1950	9,098,081	+0.01(+2.63%)
Mar 23, 2026	0.1822	0.1977	0.1771	0.1900	1,014,742	+0.01(+4.28%)
Mar 20, 2026	0.1776	0.1949	0.1723	0.1822	1,640,754	+0.01(+4.65%)
Mar 19, 2026	0.1808	0.1866	0.1697	0.1741	3,162,288	-0.01(-4.65%)
Mar 18, 2026	0.1937	0.1940	0.1768	0.1826	1,961,345	+0.00(+0.33%)
Mar 17, 2026	0.1900	0.1904	0.1812	0.1820	1,190,235	-0.01(-5.80%)
Mar 16, 2026	0.1900	0.1997	0.1898	0.1932	910,697	-0.00(-0.16%)
Mar 13, 2026	0.2146	0.2190	0.1914	0.1935	1,917,219	-0.02(-9.96%)
Mar 12, 2026	0.2101	0.2232	0.2100	0.2149	1,828,277	+0.00(+2.28%)
Mar 11, 2026	0.2250	0.2400	0.2100	0.2101	4,489,683	-0.05(-18.60%)
Mar 10, 2026	0.2203	0.2685	0.2184	0.2581	3,446,082	+0.03(+15.12%)
Mar 09, 2026	0.2198	0.2340	0.2050	0.2242	1,499,690	+0.00(+0.90%)
Mar 06, 2026	0.2149	0.2300	0.2122	0.2222	1,114,490	+0.01(+3.35%)
Mar 05, 2026	0.2250	0.2337	0.2100	0.2150	1,528,976	-0.00(-2.05%)
Mar 04, 2026	0.2250	0.2505	0.2178	0.2195	2,139,195	-0.00(-1.97%)
Mar 03, 2026	0.2071	0.2391	0.2070	0.2239	1,887,496	+0.01(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.