Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.23	32.52	28.38	30.22	150,363	+0.96(+3.28%)
Feb 26, 2026	28.29	29.28	26.85	29.26	282,254	+0.82(+2.88%)
Feb 25, 2026	28.75	29.44	27.83	28.44	458,581	-0.06(-0.21%)
Feb 24, 2026	28.98	29.61	27.75	28.50	221,029	-0.19(-0.66%)
Feb 23, 2026	29.17	29.99	28.23	28.69	118,790	-0.41(-1.41%)
Feb 20, 2026	29.49	30.64	28.09	29.10	160,367	-0.57(-1.92%)
Feb 19, 2026	29.45	30.17	28.45	29.67	91,819	+0.44(+1.51%)
Feb 18, 2026	29.95	30.52	29.01	29.23	83,660	-0.55(-1.85%)
Feb 17, 2026	32.03	32.97	29.12	29.78	122,733	-2.33(-7.26%)
Feb 13, 2026	30.78	32.28	30.45	32.11	99,220	+1.33(+4.32%)
Feb 12, 2026	29.74	32.20	27.88	30.78	235,136	+0.93(+3.12%)
Feb 11, 2026	29.48	30.06	28.26	29.85	169,992	+0.37(+1.26%)
Feb 10, 2026	29.73	31.18	28.96	29.48	238,854	-0.33(-1.11%)
Feb 09, 2026	27.25	30.46	26.50	29.81	231,468	+2.22(+8.05%)
Feb 06, 2026	28.97	31.82	27.13	27.59	176,145	-1.22(-4.23%)
Feb 05, 2026	31.95	32.07	28.09	28.81	197,381	-3.23(-10.08%)
Feb 04, 2026	34.63	34.63	30.99	32.04	218,232	-2.34(-6.81%)
Feb 03, 2026	34.25	35.43	32.98	34.38	526,389	-0.11(-0.32%)
Feb 02, 2026	29.03	35.50	28.89	34.49	357,766	+5.22(+17.83%)
Jan 30, 2026	28.95	29.37	26.66	29.27	215,740	+0.05(+0.17%)
Jan 29, 2026	29.76	30.14	26.95	29.22	162,153	-0.63(-2.11%)
Jan 28, 2026	35.39	35.39	29.24	29.85	338,851	-5.68(-15.99%)
Jan 27, 2026	32.51	35.62	31.90	35.53	290,061	+2.99(+9.19%)
Jan 26, 2026	31.50	33.50	31.49	32.54	325,697	+0.64(+2.01%)
Jan 23, 2026	31.76	33.29	30.50	31.90	412,564	-0.10(-0.31%)
Jan 22, 2026	31.45	33.58	31.28	32.00	170,958	+0.50(+1.59%)
Jan 21, 2026	30.19	32.28	29.80	31.50	160,015	+1.09(+3.58%)
Jan 20, 2026	33.38	35.46	29.79	30.41	248,184	-2.98(-8.92%)
Jan 16, 2026	34.18	34.18	32.40	33.39	125,572	+0.70(+2.14%)
Jan 15, 2026	32.09	34.01	31.95	32.69	108,157	+0.60(+1.87%)
Jan 14, 2026	32.24	34.19	30.00	32.09	114,508	-0.40(-1.23%)
Jan 13, 2026	29.46	33.61	29.25	32.49	334,668	+2.83(+9.54%)
Jan 12, 2026	23.63	30.50	23.63	29.66	423,415	+5.78(+24.20%)
Jan 09, 2026	24.40	26.00	23.11	23.88	264,015	-0.30(-1.24%)
Jan 08, 2026	26.07	27.50	23.72	24.18	113,162	-2.12(-8.06%)
Jan 07, 2026	23.61	27.50	23.59	26.30	155,757	+2.84(+12.11%)
Jan 06, 2026	22.61	24.20	22.00	23.46	133,644	+0.90(+3.99%)
Jan 05, 2026	24.98	25.43	21.86	22.56	201,783	-1.05(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.