Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.25	13.46	13.13	13.36	135,672	-0.02(-0.15%)
Apr 01, 2026	13.32	13.52	13.32	13.38	101,829	+0.10(+0.75%)
Mar 31, 2026	13.30	13.40	13.10	13.28	134,217	+0.15(+1.14%)
Mar 30, 2026	13.25	13.35	13.03	13.13	193,390	+0.06(+0.46%)
Mar 27, 2026	13.16	13.23	13.04	13.07	63,750	-0.17(-1.28%)
Mar 26, 2026	13.13	13.29	13.13	13.24	101,354	-0.01(-0.08%)
Mar 25, 2026	13.23	13.43	13.08	13.25	86,187	+0.07(+0.53%)
Mar 24, 2026	12.95	13.29	12.90	13.18	127,039	+0.12(+0.92%)
Mar 23, 2026	13.06	13.20	12.96	13.06	191,508	+0.30(+2.35%)
Mar 20, 2026	12.75	12.77	12.60	12.76	147,039	+0.04(+0.31%)
Mar 19, 2026	12.62	12.88	12.56	12.72	117,409	+0.10(+0.79%)
Mar 18, 2026	12.78	12.90	12.59	12.62	107,436	-0.16(-1.25%)
Mar 17, 2026	12.88	12.99	12.72	12.78	90,077	-0.03(-0.23%)
Mar 16, 2026	13.02	13.03	12.81	12.81	78,431	+0.03(+0.23%)
Mar 13, 2026	12.87	13.05	12.67	12.78	63,243	-0.07(-0.54%)
Mar 12, 2026	12.56	12.93	12.44	12.85	109,105	+0.05(+0.39%)
Mar 11, 2026	12.85	13.05	12.67	12.80	51,680	-0.16(-1.23%)
Mar 10, 2026	13.00	13.26	12.69	12.96	73,217	+0.04(+0.31%)
Mar 09, 2026	12.94	13.11	12.51	12.92	110,165	-0.07(-0.54%)
Mar 06, 2026	12.84	13.03	12.66	12.99	122,522	-0.15(-1.14%)
Mar 05, 2026	13.28	13.39	13.02	13.14	78,157	-0.29(-2.16%)
Mar 04, 2026	13.35	13.55	13.26	13.43	113,566	+0.18(+1.36%)
Mar 03, 2026	13.13	13.33	12.89	13.25	108,247	-0.11(-0.82%)
Mar 02, 2026	13.08	13.56	13.01	13.36	124,643	+0.15(+1.14%)
Feb 27, 2026	13.41	13.48	13.12	13.21	113,499	-0.39(-2.87%)
Feb 26, 2026	13.61	13.82	13.46	13.60	193,203	+0.03(+0.22%)
Feb 25, 2026	13.37	13.62	13.28	13.57	70,878	+0.30(+2.26%)
Feb 24, 2026	13.34	13.55	13.16	13.27	69,640	-0.08(-0.60%)
Feb 23, 2026	14.03	14.03	13.25	13.35	76,929	-0.53(-3.82%)
Feb 20, 2026	13.76	13.97	13.70	13.88	66,290	+0.12(+0.87%)
Feb 19, 2026	13.71	13.82	13.52	13.76	73,681	-0.03(-0.22%)
Feb 18, 2026	14.00	14.22	13.72	13.79	108,013	-0.21(-1.50%)
Feb 17, 2026	14.00	14.15	13.89	14.00	148,993	+0.06(+0.43%)
Feb 13, 2026	13.90	14.05	13.80	13.94	119,682	-0.07(-0.50%)
Feb 12, 2026	14.18	14.34	13.84	14.01	126,535	-0.03(-0.21%)
Feb 11, 2026	14.21	14.38	13.96	14.04	227,073	-0.06(-0.43%)
Feb 10, 2026	14.10	14.30	14.06	14.10	238,516	+0.00(+0.00%)
Feb 09, 2026	14.41	14.49	14.09	14.10	140,861	-0.16(-1.12%)
Feb 06, 2026	14.32	14.37	14.17	14.26	83,502	+0.11(+0.78%)
Feb 05, 2026	14.29	14.50	14.09	14.15	104,911	-0.16(-1.12%)
Feb 04, 2026	14.26	14.55	14.14	14.31	98,920	+0.17(+1.20%)
Feb 03, 2026	14.10	14.34	13.86	14.14	93,092	+0.04(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.