Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	26.90	26.90	26.80	26.83	2,670	-0.07(-0.25%)
Apr 17, 2026	27.08	27.08	26.89	26.90	4,061	+0.02(+0.07%)
Apr 16, 2026	27.00	27.00	26.70	26.88	5,011	-0.01(-0.04%)
Apr 15, 2026	26.99	26.99	26.89	26.89	4,321	+0.07(+0.27%)
Apr 14, 2026	26.90	26.90	26.82	26.82	2,029	-0.08(-0.31%)
Apr 13, 2026	26.62	26.90	26.62	26.90	2,177	-0.08(-0.28%)
Apr 10, 2026	27.02	27.10	26.93	26.98	2,377	-0.02(-0.09%)
Apr 09, 2026	27.07	27.18	27.00	27.00	3,919	+0.00(+0.00%)
Apr 08, 2026	27.05	27.05	27.00	27.00	1,887	+0.00(+0.00%)
Apr 07, 2026	27.10	27.10	27.00	27.00	2,800	-0.15(-0.55%)
Apr 06, 2026	27.20	27.20	27.11	27.15	2,981	-0.05(-0.18%)
Apr 02, 2026	27.15	27.20	27.15	27.20	5,664	+0.05(+0.18%)
Apr 01, 2026	27.15	27.15	27.15	27.15	292	+0.01(+0.02%)
Mar 30, 2026				27.14	309	+0.04(+0.13%)
Mar 27, 2026	27.11	27.11	27.11	27.11	437	-0.04(-0.16%)
Mar 26, 2026	27.18	27.18	26.90	27.15	4,432	-0.09(-0.31%)
Mar 25, 2026	27.32	27.36	27.06	27.24	3,804	-0.13(-0.48%)
Mar 24, 2026	27.40	27.40	27.37	27.37	1,124	+0.11(+0.41%)
Mar 23, 2026	27.13	27.26	27.13	27.26	1,894	+0.14(+0.51%)
Mar 20, 2026	27.18	27.20	26.93	27.12	3,536	+0.11(+0.39%)
Mar 19, 2026	27.10	27.10	27.02	27.02	1,371	-0.16(-0.61%)
Mar 18, 2026	27.16	27.25	26.78	27.18	27,516	+0.11(+0.41%)
Mar 17, 2026	26.65	27.16	26.65	27.07	14,161	+0.22(+0.82%)
Mar 16, 2026	26.90	26.90	26.46	26.85	4,386	+0.25(+0.92%)
Mar 13, 2026	26.78	26.78	26.61	26.61	845	+0.20(+0.78%)
Mar 12, 2026	26.65	26.65	26.40	26.40	1,968	-0.24(-0.92%)
Mar 11, 2026	26.73	26.73	26.58	26.64	2,062	-0.07(-0.24%)
Mar 10, 2026	26.80	26.80	26.58	26.71	1,592	-0.04(-0.15%)
Mar 09, 2026	26.94	26.94	26.75	26.75	6,670	-0.46(-1.69%)
Mar 06, 2026	27.18	27.39	27.12	27.21	9,742	+0.02(+0.07%)
Mar 05, 2026	27.30	27.30	26.89	27.19	17,084	-0.19(-0.69%)
Mar 04, 2026	27.35	27.38	27.35	27.38	1,071	-0.02(-0.07%)
Mar 03, 2026	27.40	27.40	27.38	27.40	1,048	+0.08(+0.29%)
Mar 02, 2026	27.31	27.40	27.31	27.32	7,313	-0.06(-0.22%)
Feb 27, 2026	27.36	27.38	27.36	27.38	1,060	+0.02(+0.07%)
Feb 25, 2026				27.36	244	+0.02(+0.07%)
Feb 24, 2026	27.15	27.34	27.10	27.34	2,892	-0.00(-0.00%)
Feb 23, 2026	27.15	27.34	27.15	27.34	2,259	-0.03(-0.12%)
Feb 20, 2026	27.35	27.37	27.35	27.37	1,982	+0.02(+0.08%)
Feb 19, 2026	27.30	27.35	27.20	27.35	7,606	+0.11(+0.41%)
Feb 18, 2026	27.24	27.24	27.22	27.24	1,954	-0.02(-0.07%)
Feb 17, 2026	27.10	27.26	27.10	27.26	1,821	+0.06(+0.21%)
Feb 13, 2026	27.16	27.23	27.10	27.20	1,136	+0.00(+0.01%)
Feb 12, 2026	27.20	27.20	27.20	27.20	644	+0.01(+0.04%)
Feb 11, 2026	27.22	27.22	27.19	27.19	487	+0.09(+0.33%)
Feb 10, 2026	26.93	27.15	26.90	27.10	5,475	+0.21(+0.78%)
Feb 09, 2026	26.86	26.93	26.86	26.89	1,712	+0.10(+0.38%)
Feb 06, 2026	26.93	26.93	26.77	26.79	4,663	-0.13(-0.48%)
Feb 05, 2026	26.93	26.93	26.92	26.92	929	+0.00(+0.00%)
Feb 04, 2026	26.93	26.93	26.92	26.92	3,778	-0.13(-0.47%)
Feb 03, 2026	27.03	27.05	27.00	27.05	2,476	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.