Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.96	36.66	35.73	36.64	228,024	+0.08(+0.21%)
Apr 01, 2026	36.49	36.83	36.39	36.56	294,933	+0.39(+1.08%)
Mar 31, 2026	35.48	36.22	35.31	36.17	315,328	+1.19(+3.40%)
Mar 30, 2026	35.22	35.33	34.84	34.98	1,235,645	+0.08(+0.23%)
Mar 27, 2026	35.56	35.59	34.84	34.90	21,785,076	-0.85(-2.38%)
Mar 26, 2026	35.66	35.99	35.53	35.75	2,010,663	-0.32(-0.89%)
Mar 25, 2026	36.09	36.42	35.67	36.07	2,051,356	+0.20(+0.57%)
Mar 24, 2026	35.09	36.19	35.00	35.87	239,431	+0.42(+1.17%)
Mar 23, 2026	35.87	36.06	35.45	35.45	366,896	+0.47(+1.34%)
Mar 20, 2026	34.81	35.15	34.69	34.98	245,302	+0.06(+0.18%)
Mar 19, 2026	34.49	35.12	34.25	34.92	234,505	+0.15(+0.42%)
Mar 18, 2026	34.85	35.20	34.73	34.77	226,691	-0.22(-0.63%)
Mar 17, 2026	35.16	35.44	34.93	34.99	128,263	+0.14(+0.41%)
Mar 16, 2026	34.92	35.26	34.79	34.85	428,649	+0.32(+0.91%)
Mar 13, 2026	35.13	35.23	34.52	34.53	627,742	-0.29(-0.83%)
Mar 12, 2026	34.80	35.10	34.61	34.82	1,215,218	-0.69(-1.94%)
Mar 11, 2026	35.76	35.89	35.27	35.51	291,775	-0.40(-1.11%)
Mar 10, 2026	35.88	36.60	35.59	35.91	434,835	+0.03(+0.08%)
Mar 09, 2026	35.48	36.06	34.72	35.88	359,226	-0.17(-0.47%)
Mar 06, 2026	35.99	36.09	35.33	36.05	297,737	-0.91(-2.46%)
Mar 05, 2026	37.14	37.39	36.64	36.96	290,305	-0.51(-1.36%)
Mar 04, 2026	37.54	37.58	37.20	37.47	256,974	+0.14(+0.38%)
Mar 03, 2026	36.73	37.67	36.41	37.33	433,606	-0.19(-0.51%)
Mar 02, 2026	36.45	37.76	36.30	37.52	753,723	+0.37(+1.00%)
Feb 27, 2026	38.21	38.38	36.80	37.15	35,386,328	-1.89(-4.84%)
Feb 26, 2026	38.79	39.34	38.59	39.04	907,422	+0.42(+1.08%)
Feb 25, 2026	38.12	38.68	38.09	38.62	2,651,623	+0.78(+2.06%)
Feb 24, 2026	37.90	38.07	37.37	37.84	43,500	-0.18(-0.47%)
Feb 23, 2026	39.59	39.75	37.81	38.02	31,536	-1.74(-4.37%)
Feb 20, 2026	39.23	39.78	39.02	39.76	34,310	+0.35(+0.88%)
Feb 19, 2026	39.44	39.45	39.04	39.41	32,185	-0.34(-0.86%)
Feb 18, 2026	39.46	39.93	39.46	39.75	64,345	+0.43(+1.09%)
Feb 17, 2026	39.33	39.59	39.23	39.32	51,382	+0.24(+0.61%)
Feb 13, 2026	38.88	39.27	38.51	39.08	69,492	+0.05(+0.14%)
Feb 12, 2026	40.30	40.32	38.69	39.03	77,013	-1.10(-2.73%)
Feb 11, 2026	41.20	41.41	39.89	40.12	96,511	-0.79(-1.94%)
Feb 10, 2026	41.14	41.50	40.40	40.92	56,544	-0.40(-0.96%)
Feb 09, 2026	41.30	41.57	41.29	41.31	39,631	-0.14(-0.33%)
Feb 06, 2026	40.77	41.57	40.77	41.45	35,370	+1.04(+2.58%)
Feb 05, 2026	40.34	40.45	39.95	40.41	32,945	-0.16(-0.40%)
Feb 04, 2026	40.15	41.02	40.15	40.57	114,465	+0.57(+1.43%)
Feb 03, 2026	39.36	40.08	39.35	40.00	68,473	+0.73(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.