Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.740 | 2.790 | 2.550 | 2.695 | 190,706 | -0.05(-1.64%) |
Aug 29, 2024 | 2.840 | 2.970 | 2.690 | 2.740 | 187,327 | -0.12(-4.20%) |
Aug 28, 2024 | 2.620 | 2.950 | 2.620 | 2.860 | 285,760 | +0.24(+9.16%) |
Aug 27, 2024 | 2.400 | 2.660 | 2.400 | 2.620 | 133,625 | +0.19(+7.82%) |
Aug 26, 2024 | 2.360 | 2.451 | 2.310 | 2.430 | 147,616 | +0.12(+5.19%) |
Aug 23, 2024 | 2.350 | 2.400 | 2.250 | 2.310 | 107,228 | +0.00(+0.00%) |
Aug 22, 2024 | 2.370 | 2.380 | 2.300 | 2.310 | 46,622 | -0.02(-0.86%) |
Aug 21, 2024 | 2.340 | 2.426 | 2.290 | 2.330 | 36,956 | +0.03(+1.30%) |
Aug 20, 2024 | 2.350 | 2.350 | 2.250 | 2.300 | 64,270 | -0.05(-2.13%) |
Aug 19, 2024 | 2.360 | 2.360 | 2.260 | 2.350 | 45,850 | +0.03(+1.29%) |
Aug 16, 2024 | 2.180 | 2.360 | 2.160 | 2.320 | 139,806 | +0.13(+5.94%) |
Aug 15, 2024 | 2.200 | 2.240 | 2.100 | 2.190 | 82,583 | +0.11(+5.29%) |
Aug 14, 2024 | 2.220 | 2.235 | 2.070 | 2.080 | 61,469 | -0.17(-7.56%) |
Aug 13, 2024 | 2.120 | 2.270 | 2.120 | 2.250 | 107,077 | +0.14(+6.64%) |
Aug 12, 2024 | 2.030 | 2.130 | 1.980 | 2.110 | 126,583 | +0.07(+3.43%) |
Aug 09, 2024 | 2.140 | 2.170 | 2.025 | 2.040 | 155,723 | -0.10(-4.67%) |
Aug 08, 2024 | 2.120 | 2.190 | 2.070 | 2.140 | 96,881 | +0.04(+1.90%) |
Aug 07, 2024 | 2.150 | 2.220 | 2.045 | 2.100 | 145,160 | -0.05(-2.33%) |
Aug 06, 2024 | 2.120 | 2.310 | 2.120 | 2.150 | 151,722 | +0.02(+0.94%) |
Aug 05, 2024 | 2.150 | 2.240 | 2.100 | 2.130 | 176,450 | -0.08(-3.84%) |
Aug 02, 2024 | 2.300 | 2.304 | 2.200 | 2.215 | 93,574 | -0.02(-0.89%) |
Aug 01, 2024 | 2.480 | 2.500 | 2.225 | 2.235 | 113,399 | -0.27(-10.60%) |
Jul 31, 2024 | 2.500 | 2.580 | 2.450 | 2.500 | 73,209 | +0.04(+1.83%) |
Jul 30, 2024 | 2.580 | 2.620 | 2.360 | 2.455 | 109,116 | -0.11(-4.47%) |
Jul 29, 2024 | 2.590 | 2.700 | 2.560 | 2.570 | 97,964 | +0.01(+0.39%) |
Jul 26, 2024 | 2.610 | 2.630 | 2.510 | 2.560 | 54,474 | +0.01(+0.39%) |
Jul 25, 2024 | 2.500 | 2.670 | 2.500 | 2.550 | 71,391 | -0.03(-1.16%) |
Jul 24, 2024 | 2.580 | 2.660 | 2.510 | 2.580 | 78,384 | -0.01(-0.39%) |
Jul 23, 2024 | 2.470 | 2.620 | 2.470 | 2.590 | 76,859 | +0.11(+4.44%) |
Jul 22, 2024 | 2.460 | 2.490 | 2.360 | 2.480 | 92,269 | +0.06(+2.48%) |
Jul 19, 2024 | 2.510 | 2.615 | 2.395 | 2.420 | 159,789 | -0.09(-3.59%) |
Jul 18, 2024 | 2.580 | 2.920 | 2.500 | 2.510 | 311,993 | -0.07(-2.52%) |
Jul 17, 2024 | 2.530 | 2.600 | 2.410 | 2.575 | 96,340 | +0.06(+2.18%) |
Jul 16, 2024 | 2.390 | 2.530 | 2.380 | 2.520 | 116,253 | +0.14(+5.88%) |
Jul 15, 2024 | 2.270 | 2.410 | 2.240 | 2.380 | 103,726 | +0.14(+6.25%) |
Jul 12, 2024 | 2.400 | 2.450 | 2.200 | 2.240 | 152,635 | -0.12(-5.08%) |
Jul 11, 2024 | 2.370 | 2.500 | 2.340 | 2.360 | 144,858 | +0.02(+0.85%) |
Jul 10, 2024 | 2.330 | 2.365 | 2.280 | 2.340 | 77,123 | -0.03(-1.27%) |
Jul 09, 2024 | 2.180 | 2.450 | 2.160 | 2.370 | 175,913 | +0.18(+8.22%) |
Jul 08, 2024 | 2.050 | 2.225 | 2.050 | 2.190 | 116,868 | +0.13(+6.31%) |
Jul 05, 2024 | 2.180 | 2.180 | 2.000 | 2.060 | 582,454 | -0.09(-4.19%) |
Jul 03, 2024 | 2.290 | 2.300 | 2.150 | 2.150 | 161,511 | -0.13(-5.70%) |
Jul 02, 2024 | 2.340 | 2.500 | 2.270 | 2.280 | 153,934 | -0.07(-2.98%) |
Jul 01, 2024 | 2.270 | 2.360 | 2.205 | 2.350 | 137,641 | +0.09(+3.98%) |
Jun 28, 2024 | 2.230 | 2.390 | 2.170 | 2.260 | 2,417,631 | +0.06(+2.73%) |
Jun 27, 2024 | 2.200 | 2.350 | 2.100 | 2.200 | 173,391 | -0.02(-0.90%) |
Jun 26, 2024 | 2.210 | 2.260 | 2.020 | 2.220 | 196,115 | -0.01(-0.45%) |
Jun 25, 2024 | 2.130 | 2.370 | 2.130 | 2.230 | 192,604 | +0.10(+4.69%) |
Jun 24, 2024 | 2.330 | 2.400 | 2.090 | 2.130 | 218,123 | -0.21(-8.97%) |
Jun 21, 2024 | 2.440 | 2.487 | 2.275 | 2.340 | 187,335 | -0.08(-3.31%) |
Jun 20, 2024 | 2.340 | 2.420 | 2.310 | 2.420 | 113,497 | +0.09(+3.86%) |
Jun 18, 2024 | 2.580 | 2.580 | 2.320 | 2.330 | 128,532 | -0.17(-6.80%) |
Jun 17, 2024 | 2.630 | 2.665 | 2.500 | 2.500 | 125,544 | -0.12(-4.58%) |
Jun 14, 2024 | 2.660 | 2.730 | 2.610 | 2.620 | 54,580 | -0.04(-1.50%) |
Jun 13, 2024 | 2.740 | 2.800 | 2.650 | 2.660 | 145,562 | -0.07(-2.56%) |
Jun 12, 2024 | 2.650 | 2.760 | 2.580 | 2.730 | 114,269 | +0.11(+4.20%) |
Jun 11, 2024 | 2.680 | 2.750 | 2.560 | 2.620 | 189,794 | -0.09(-3.32%) |
Jun 10, 2024 | 2.750 | 2.800 | 2.530 | 2.710 | 139,986 | +0.11(+4.23%) |
Jun 07, 2024 | 2.570 | 2.710 | 2.500 | 2.600 | 127,326 | -0.05(-1.89%) |
Jun 06, 2024 | 2.750 | 2.805 | 2.540 | 2.650 | 183,179 | -0.09(-3.28%) |
Jun 05, 2024 | 2.810 | 2.810 | 2.670 | 2.740 | 98,481 | -0.01(-0.36%) |
Jun 04, 2024 | 2.710 | 2.900 | 2.690 | 2.750 | 75,644 | +0.06(+2.23%) |