Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				28.55	0	-0.03(-0.10%)
Apr 28, 2026	28.49	28.68	28.29	28.58	1,069,144	+0.16(+0.56%)
Apr 27, 2026	28.33	28.65	28.32	28.42	1,270,841	+0.07(+0.25%)
Apr 24, 2026	28.29	28.54	28.25	28.35	943,051	-0.05(-0.18%)
Apr 23, 2026	28.10	28.45	28.05	28.40	455,459	+0.34(+1.21%)
Apr 22, 2026	28.41	28.41	27.91	28.06	342,851	-0.19(-0.67%)
Apr 21, 2026	28.54	28.73	28.23	28.25	545,000	-0.29(-1.02%)
Apr 20, 2026	28.61	28.75	28.40	28.54	328,350	-0.21(-0.73%)
Apr 17, 2026	28.38	28.85	28.17	28.75	465,541	+0.57(+2.02%)
Apr 16, 2026	27.95	28.22	27.95	28.18	502,406	+0.19(+0.68%)
Apr 15, 2026	28.08	28.11	27.85	27.99	101,937	-0.18(-0.64%)
Apr 14, 2026	28.12	28.26	28.09	28.17	112,065	+0.01(+0.04%)
Apr 13, 2026	27.80	28.16	27.77	28.16	284,903	+0.21(+0.75%)
Apr 10, 2026	27.91	28.07	27.79	27.95	154,221	+0.04(+0.14%)
Apr 09, 2026	27.46	28.15	27.46	27.91	256,774	+0.28(+1.01%)
Apr 08, 2026	27.94	27.94	27.27	27.63	331,056	+0.36(+1.32%)
Apr 07, 2026	27.03	27.41	27.03	27.27	139,063	+0.17(+0.63%)
Apr 06, 2026	27.04	27.20	26.95	27.10	98,940	+0.06(+0.22%)
Apr 02, 2026	26.60	27.08	26.57	27.04	159,016	+0.34(+1.27%)
Apr 01, 2026	26.87	26.93	26.70	26.70	121,800	+0.01(+0.04%)
Mar 31, 2026	26.52	26.84	26.31	26.69	169,348	+0.40(+1.52%)
Mar 30, 2026	26.07	26.56	26.07	26.29	213,389	+0.38(+1.47%)
Mar 27, 2026	26.42	26.45	25.88	25.91	123,811	-0.51(-1.93%)
Mar 26, 2026	26.30	26.67	26.30	26.42	117,920	+0.03(+0.11%)
Mar 25, 2026	26.81	26.81	26.32	26.39	109,915	-0.23(-0.86%)
Mar 24, 2026	26.21	26.76	26.16	26.62	115,338	+0.26(+0.99%)
Mar 23, 2026	26.62	26.70	26.29	26.36	150,454	+0.16(+0.61%)
Mar 20, 2026	27.26	27.26	26.05	26.20	313,746	-1.02(-3.75%)
Mar 19, 2026	26.99	27.30	26.99	27.22	125,116	+0.23(+0.85%)
Mar 18, 2026	27.27	27.35	26.96	26.99	219,778	-0.42(-1.53%)
Mar 17, 2026	27.50	27.76	27.37	27.41	132,821	+0.00(+0.00%)
Mar 16, 2026	27.51	27.76	27.39	27.41	85,590	+0.06(+0.22%)
Mar 13, 2026	27.54	27.75	27.30	27.35	74,741	-0.04(-0.14%)
Mar 12, 2026	26.96	27.68	26.96	27.39	102,903	+0.17(+0.62%)
Mar 11, 2026	27.81	28.08	26.99	27.22	154,755	-0.83(-2.97%)
Mar 10, 2026	28.02	28.44	28.00	28.05	94,389	-0.16(-0.56%)
Mar 09, 2026	28.06	28.38	27.68	28.21	135,701	-0.10(-0.35%)
Mar 06, 2026	28.20	28.37	28.00	28.31	99,572	-0.11(-0.38%)
Mar 05, 2026	28.42	28.50	28.25	28.42	146,668	-0.03(-0.10%)
Mar 04, 2026	28.90	28.90	28.42	28.45	233,624	-0.45(-1.54%)
Mar 03, 2026	28.51	28.98	28.17	28.90	125,404	-0.15(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.