Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.190	2.190	2.070	2.170	5,450	-0.03(-1.36%)
Apr 17, 2026	2.090	2.200	2.090	2.200	16,314	+0.12(+5.77%)
Apr 16, 2026	2.060	2.080	2.010	2.080	5,558	+0.01(+0.48%)
Apr 15, 2026	2.020	2.070	2.015	2.070	6,848	+0.07(+3.50%)
Apr 14, 2026	2.000	2.040	2.000	2.000	20,351	-0.01(-0.50%)
Apr 13, 2026	2.010	2.010	2.000	2.010	1,783	+0.01(+0.50%)
Apr 10, 2026	2.000	2.000	1.990	2.000	6,734	+0.00(+0.00%)
Apr 09, 2026	2.040	2.040	2.000	2.000	5,075	+0.00(+0.00%)
Apr 08, 2026	2.010	2.070	2.000	2.000	12,039	-0.03(-1.48%)
Apr 07, 2026	2.000	2.030	2.000	2.030	6,496	+0.01(+0.50%)
Apr 06, 2026	2.000	2.030	1.919	2.020	40,386	+0.13(+6.88%)
Apr 02, 2026	1.900	1.910	1.850	1.890	13,724	+0.00(+0.00%)
Apr 01, 2026	1.900	1.950	1.850	1.890	6,810	+0.02(+1.07%)
Mar 31, 2026	1.860	1.890	1.850	1.870	20,361	-0.03(-1.58%)
Mar 30, 2026	1.801	1.900	1.801	1.900	3,385	+0.02(+1.06%)
Mar 27, 2026	1.860	1.880	1.810	1.880	12,889	-0.01(-0.53%)
Mar 26, 2026	1.810	1.930	1.810	1.890	31,969	+0.01(+0.53%)
Mar 25, 2026	1.932	1.932	1.810	1.880	6,056	+0.02(+1.08%)
Mar 24, 2026	1.900	1.900	1.810	1.860	17,333	-0.02(-1.06%)
Mar 23, 2026	1.890	1.900	1.810	1.880	10,851	+0.07(+3.87%)
Mar 20, 2026	1.900	1.970	1.810	1.810	134,305	-0.13(-6.70%)
Mar 19, 2026	1.870	1.945	1.860	1.940	3,342	-0.01(-0.51%)
Mar 18, 2026	1.920	1.980	1.920	1.950	5,445	-0.04(-2.01%)
Mar 17, 2026	2.140	2.140	1.970	1.990	57,728	-0.11(-5.24%)
Mar 16, 2026	2.080	2.135	2.060	2.100	9,273	+0.06(+2.94%)
Mar 13, 2026	2.015	2.100	2.015	2.040	5,890	-0.01(-0.49%)
Mar 12, 2026	2.050	2.100	2.025	2.050	476,364	+0.00(+0.00%)
Mar 11, 2026	2.080	2.090	2.030	2.050	8,820	-0.03(-1.44%)
Mar 10, 2026	2.020	2.080	2.020	2.080	2,742	+0.01(+0.48%)
Mar 09, 2026	2.010	2.080	2.000	2.070	113,667	+0.00(+0.00%)
Mar 06, 2026	2.050	2.095	2.020	2.070	23,045	+0.02(+0.98%)
Mar 05, 2026	2.020	2.090	2.000	2.050	123,316	-0.01(-0.49%)
Mar 04, 2026	2.000	2.060	2.000	2.060	4,750	+0.05(+2.49%)
Mar 03, 2026	2.000	2.058	1.990	2.010	197,835	-0.03(-1.47%)
Mar 02, 2026	1.990	2.115	1.990	2.040	107,280	-0.01(-0.49%)
Feb 27, 2026	2.050	2.090	2.000	2.050	7,092	+0.00(+0.00%)
Feb 26, 2026	2.070	2.115	2.020	2.050	5,638	+0.00(+0.00%)
Feb 25, 2026	2.070	2.090	2.030	2.050	85,486	-0.02(-0.73%)
Feb 24, 2026	2.010	2.111	1.990	2.065	239,134	+0.00(+0.24%)
Feb 23, 2026	2.050	2.147	2.050	2.060	4,515	-0.02(-0.96%)
Feb 20, 2026	2.080	2.105	2.071	2.080	2,285	+0.00(+0.00%)
Feb 19, 2026	2.080	2.110	2.080	2.080	2,303	-0.03(-1.42%)
Feb 18, 2026	2.090	2.240	2.090	2.110	5,335	+0.02(+0.96%)
Feb 17, 2026	2.100	2.120	2.040	2.090	11,761	+0.06(+2.96%)
Feb 13, 2026	2.080	2.195	2.030	2.030	4,147	+0.01(+0.50%)
Feb 12, 2026	2.060	2.090	2.010	2.020	2,577	+0.01(+0.50%)
Feb 11, 2026	2.060	2.075	2.010	2.010	2,985	-0.06(-2.90%)
Feb 10, 2026	2.000	2.180	2.000	2.070	21,343	+0.07(+3.50%)
Feb 09, 2026	2.040	2.080	2.000	2.000	6,071	-0.04(-1.96%)
Feb 06, 2026	1.970	2.140	1.920	2.040	7,966	-0.02(-0.97%)
Feb 05, 2026	2.025	2.110	1.920	2.060	12,776	+0.03(+1.48%)
Feb 04, 2026	2.100	2.110	2.020	2.030	5,377	+0.00(+0.00%)
Feb 03, 2026	2.010	2.170	2.010	2.030	12,728	-0.07(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.