Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 0.5810 | 0.5859 | 0.5552 | 0.5700 | 1,680,800 | -0.01(-1.89%) |
Jul 31, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5810 | 1,459,390 | -0.02(-2.91%) |
Jul 30, 2024 | 0.6000 | 0.6077 | 0.5818 | 0.5984 | 1,182,992 | +0.00(+0.66%) |
Jul 29, 2024 | 0.6000 | 0.6146 | 0.5812 | 0.5945 | 1,279,627 | -0.01(-1.93%) |
Jul 26, 2024 | 0.6100 | 0.6289 | 0.6028 | 0.6062 | 735,657 | +0.00(+0.18%) |
Jul 25, 2024 | 0.6000 | 0.6250 | 0.5930 | 0.6051 | 629,125 | +0.00(+0.23%) |
Jul 24, 2024 | 0.6088 | 0.6290 | 0.6010 | 0.6037 | 1,433,120 | -0.02(-2.66%) |
Jul 23, 2024 | 0.5985 | 0.6300 | 0.5901 | 0.6202 | 2,534,499 | +0.03(+4.52%) |
Jul 22, 2024 | 0.6200 | 0.6312 | 0.5735 | 0.5934 | 3,526,259 | -0.03(-4.29%) |
Jul 19, 2024 | 0.6572 | 0.6646 | 0.6122 | 0.6200 | 1,019,914 | -0.03(-4.75%) |
Jul 18, 2024 | 0.6800 | 0.7000 | 0.6440 | 0.6509 | 2,136,514 | -0.03(-4.14%) |
Jul 17, 2024 | 0.6500 | 0.6938 | 0.6488 | 0.6790 | 3,929,702 | +0.03(+4.46%) |
Jul 16, 2024 | 0.6369 | 0.6580 | 0.6353 | 0.6500 | 2,633,498 | +0.03(+4.42%) |
Jul 15, 2024 | 0.6200 | 0.6600 | 0.6150 | 0.6225 | 4,641,488 | -0.00(-0.73%) |
Jul 12, 2024 | 0.6100 | 0.6399 | 0.6000 | 0.6271 | 2,593,274 | +0.03(+5.39%) |
Jul 11, 2024 | 0.5746 | 0.6058 | 0.5746 | 0.5950 | 3,194,315 | +0.02(+3.53%) |
Jul 10, 2024 | 0.5877 | 0.5984 | 0.5700 | 0.5747 | 3,005,953 | -0.01(-2.43%) |
Jul 09, 2024 | 0.5600 | 0.5965 | 0.5524 | 0.5890 | 3,276,553 | +0.03(+5.31%) |
Jul 08, 2024 | 0.5579 | 0.5747 | 0.5444 | 0.5593 | 2,509,476 | +0.00(+0.25%) |
Jul 05, 2024 | 0.5853 | 0.5853 | 0.5380 | 0.5579 | 3,321,434 | -0.02(-3.81%) |
Jul 03, 2024 | 0.5549 | 0.5800 | 0.5544 | 0.5800 | 2,032,369 | +0.04(+6.50%) |
Jul 02, 2024 | 0.5700 | 0.5732 | 0.5301 | 0.5446 | 4,639,966 | -0.03(-4.92%) |
Jul 01, 2024 | 0.5643 | 0.6050 | 0.5601 | 0.5728 | 6,241,394 | +0.02(+2.80%) |
Jun 28, 2024 | 0.6252 | 0.6399 | 0.5572 | 0.5572 | 33,855,348 | -0.06(-10.04%) |
Jun 27, 2024 | 0.6400 | 0.6451 | 0.6100 | 0.6194 | 2,859,900 | -0.02(-3.22%) |
Jun 26, 2024 | 0.6400 | 0.6675 | 0.6240 | 0.6400 | 2,628,047 | +0.00(+0.00%) |
Jun 25, 2024 | 0.6200 | 0.6400 | 0.6117 | 0.6400 | 2,170,621 | +0.00(+0.31%) |
Jun 24, 2024 | 0.5881 | 0.6399 | 0.5830 | 0.6380 | 3,602,645 | +0.05(+7.99%) |
Jun 21, 2024 | 0.5917 | 0.5963 | 0.5761 | 0.5908 | 3,972,997 | +0.00(+0.14%) |
Jun 20, 2024 | 0.5700 | 0.6099 | 0.5671 | 0.5900 | 2,732,356 | +0.02(+2.86%) |
Jun 18, 2024 | 0.6159 | 0.6159 | 0.5710 | 0.5736 | 2,860,216 | -0.04(-6.87%) |
Jun 17, 2024 | 0.5968 | 0.6194 | 0.5650 | 0.6159 | 3,002,984 | +0.04(+6.24%) |
Jun 14, 2024 | 0.6046 | 0.6070 | 0.5769 | 0.5797 | 2,555,094 | -0.03(-4.54%) |
Jun 13, 2024 | 0.6228 | 0.6295 | 0.5910 | 0.6073 | 2,025,399 | -0.01(-0.99%) |
Jun 12, 2024 | 0.6349 | 0.6665 | 0.6100 | 0.6134 | 2,604,985 | -0.02(-3.39%) |
Jun 11, 2024 | 0.6200 | 0.6350 | 0.6090 | 0.6349 | 1,720,002 | +0.01(+1.58%) |
Jun 10, 2024 | 0.6250 | 0.6384 | 0.6100 | 0.6250 | 1,886,774 | +0.01(+1.71%) |
Jun 07, 2024 | 0.6337 | 0.6485 | 0.6118 | 0.6145 | 2,351,362 | -0.03(-4.68%) |
Jun 06, 2024 | 0.6500 | 0.6500 | 0.6301 | 0.6447 | 1,653,492 | -0.01(-0.82%) |
Jun 05, 2024 | 0.6600 | 0.6600 | 0.6410 | 0.6500 | 1,702,192 | +0.00(+0.20%) |
Jun 04, 2024 | 0.6590 | 0.6699 | 0.6318 | 0.6487 | 1,855,707 | -0.00(-0.72%) |