Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				17.00	0	+0.03(+0.18%)
Mar 30, 2026	16.97	16.98	16.97	16.97	1,718,393	+0.00(+0.00%)
Mar 27, 2026	16.97	16.98	16.96	16.97	1,901,675	+0.00(+0.00%)
Mar 26, 2026	16.97	16.98	16.96	16.97	1,866,638	-0.01(-0.06%)
Mar 25, 2026	16.98	16.99	16.97	16.98	827,770	+0.01(+0.06%)
Mar 24, 2026	16.96	16.99	16.95	16.97	2,243,821	+0.02(+0.12%)
Mar 23, 2026	16.97	16.98	16.95	16.95	1,687,916	+0.01(+0.06%)
Mar 20, 2026	16.97	16.97	16.94	16.94	3,316,052	-0.01(-0.06%)
Mar 19, 2026	16.94	16.98	16.93	16.95	1,410,233	+0.02(+0.12%)
Mar 18, 2026	16.96	16.98	16.93	16.93	1,471,372	-0.02(-0.12%)
Mar 17, 2026	16.94	16.96	16.93	16.95	1,282,527	+0.02(+0.12%)
Mar 16, 2026	16.94	16.95	16.92	16.93	2,737,342	+0.01(+0.06%)
Mar 13, 2026	16.96	16.96	16.92	16.92	3,177,599	-0.03(-0.18%)
Mar 12, 2026	16.93	16.95	16.93	16.95	1,170,303	+0.00(+0.00%)
Mar 11, 2026	16.94	16.95	16.93	16.95	871,959	+0.01(+0.06%)
Mar 10, 2026	16.95	16.96	16.92	16.94	1,868,829	-0.01(-0.06%)
Mar 09, 2026	16.92	16.97	16.92	16.95	2,267,377	+0.01(+0.06%)
Mar 06, 2026	16.93	16.95	16.92	16.94	2,839,593	+0.01(+0.06%)
Mar 05, 2026	16.95	16.96	16.93	16.93	1,670,712	-0.02(-0.12%)
Mar 04, 2026	16.97	16.98	16.95	16.95	1,677,375	-0.03(-0.18%)
Mar 03, 2026	16.91	16.98	16.91	16.98	2,519,028	+0.07(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.